当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 41.30 | 39.87 | -0.95 | -2.33% | 39.77 | 41.59 | 24756 | 10118 | 1.53% |
| 2026-03-19 | 42.54 | 40.82 | -2.17 | -5.05% | 40.55 | 42.54 | 27074 | 11135 | 1.67% |
| 2026-03-18 | 41.54 | 42.99 | 1.78 | 4.32% | 41.54 | 43.75 | 37425 | 16011 | 2.31% |
| 2026-03-17 | 44.90 | 41.21 | -3.57 | -7.97% | 41.13 | 44.97 | 47260 | 19989 | 2.92% |
| 2026-03-16 | 45.17 | 44.78 | -0.46 | -1.02% | 43.10 | 45.17 | 30529 | 13404 | 1.89% |
| 2026-03-13 | 47.43 | 45.24 | -2.47 | -5.18% | 44.90 | 47.50 | 40426 | 18527 | 2.50% |
| 2026-03-12 | 49.47 | 47.71 | -1.83 | -3.69% | 47.00 | 49.60 | 24082 | 11538 | 1.49% |
| 2026-03-11 | 49.59 | 49.54 | 0.06 | 0.12% | 48.83 | 50.19 | 28354 | 14046 | 1.75% |
| 2026-03-10 | 48.02 | 49.48 | 2.77 | 5.93% | 47.00 | 49.85 | 35838 | 17433 | 2.21% |
| 2026-03-09 | 49.10 | 46.71 | -3.02 | -6.07% | 45.94 | 49.10 | 45193 | 21206 | 2.79% |
| 2026-03-06 | 48.69 | 49.73 | 0.58 | 1.18% | 48.20 | 50.35 | 23165 | 11511 | 1.43% |
| 2026-03-05 | 50.50 | 49.15 | 0.50 | 1.03% | 48.49 | 50.60 | 25384 | 12628 | 1.57% |
| 2026-03-04 | 48.22 | 48.65 | -0.65 | -1.32% | 47.50 | 50.20 | 41585 | 20244 | 2.57% |
| 2026-03-03 | 55.31 | 49.30 | -6.48 | -11.62% | 49.12 | 55.47 | 70481 | 36595 | 4.35% |
| 2026-03-02 | 55.26 | 55.78 | -4.04 | -6.75% | 53.60 | 56.38 | 87647 | 48223 | 5.42% |
| 2026-02-27 | 60.02 | 59.82 | -1.50 | -2.45% | 59.31 | 61.44 | 58702 | 35250 | 3.63% |
| 2026-02-26 | 59.00 | 61.32 | 4.38 | 7.69% | 58.30 | 62.87 | 108199 | 65933 | 6.68% |
| 2026-02-25 | 55.36 | 56.94 | 1.05 | 1.88% | 54.80 | 57.57 | 36782 | 20655 | 2.27% |
| 2026-02-24 | 57.00 | 55.89 | 0.99 | 1.80% | 54.83 | 58.60 | 55384 | 31418 | 3.42% |
| 2026-02-13 | 56.56 | 54.90 | -1.87 | -3.29% | 54.80 | 56.97 | 41350 | 22987 | 2.55% |
| 2026-02-12 | 56.96 | 56.77 | -0.58 | -1.01% | 56.01 | 57.69 | 28501 | 16215 | 1.76% |
| 2026-02-11 | 57.01 | 57.35 | -0.35 | -0.61% | 56.81 | 58.26 | 22092 | 12723 | 1.36% |
| 2026-02-10 | 59.30 | 57.70 | -1.80 | -3.03% | 57.13 | 59.37 | 44763 | 25941 | 2.77% |
| 2026-02-09 | 57.57 | 59.50 | 2.56 | 4.50% | 56.77 | 60.00 | 52674 | 30680 | 3.25% |
| 2026-02-06 | 55.71 | 56.94 | 0.98 | 1.75% | 55.01 | 59.29 | 44761 | 25747 | 2.77% |
| 2026-02-05 | 57.02 | 55.96 | -1.41 | -2.46% | 54.00 | 57.02 | 37213 | 20581 | 2.30% |
| 2026-02-04 | 57.61 | 57.37 | 0.19 | 0.33% | 55.81 | 58.66 | 43051 | 24589 | 2.66% |
| 2026-02-03 | 55.11 | 57.18 | 3.10 | 5.73% | 54.09 | 58.05 | 55888 | 31666 | 3.45% |
| 2026-02-02 | 60.39 | 54.08 | -6.92 | -11.34% | 54.05 | 62.00 | 98446 | 55978 | 6.08% |
| 2026-01-30 | 56.90 | 61.00 | 4.64 | 8.23% | 55.00 | 62.50 | 111370 | 66121 | 6.88% |
| 2026-01-29 | 55.50 | 56.36 | -1.33 | -2.31% | 54.86 | 60.19 | 112189 | 65042 | 6.93% |
| 2026-01-28 | 52.17 | 57.69 | 5.52 | 10.58% | 50.10 | 58.83 | 143342 | 78693 | 8.86% |
| 2026-01-27 | 53.00 | 52.17 | -0.62 | -1.17% | 50.81 | 53.13 | 48232 | 24899 | 2.98% |
| 2026-01-26 | 55.61 | 52.79 | -3.60 | -6.38% | 51.90 | 55.96 | 69012 | 36665 | 4.26% |
| 2026-01-23 | 53.41 | 56.39 | 2.93 | 5.48% | 52.81 | 56.88 | 78668 | 43323 | 4.86% |
| 2026-01-22 | 55.97 | 53.46 | -1.76 | -3.19% | 52.85 | 55.97 | 43749 | 23534 | 2.70% |
| 2026-01-21 | 51.40 | 55.22 | 3.04 | 5.83% | 50.90 | 56.88 | 85568 | 46703 | 5.29% |
| 2026-01-20 | 51.68 | 52.18 | 0.53 | 1.03% | 50.50 | 53.48 | 55806 | 28928 | 3.45% |
| 2026-01-19 | 53.20 | 51.65 | -1.20 | -2.27% | 50.22 | 53.20 | 50820 | 26174 | 3.14% |
| 2026-01-16 | 50.68 | 52.85 | 2.37 | 4.69% | 50.50 | 53.88 | 63520 | 33344 | 3.92% |
| 2026-01-15 | 50.70 | 50.48 | -0.34 | -0.67% | 49.67 | 50.80 | 31928 | 16013 | 1.97% |
| 2026-01-14 | 53.27 | 50.82 | -2.21 | -4.17% | 49.30 | 54.30 | 89278 | 45809 | 5.52% |
| 2026-01-13 | 58.50 | 53.03 | -4.97 | -8.57% | 52.52 | 58.58 | 74748 | 41124 | 4.62% |
| 2026-01-12 | 52.51 | 58.00 | 6.30 | 12.19% | 51.55 | 60.10 | 105004 | 58924 | 6.49% |
| 2026-01-09 | 53.37 | 51.70 | -0.89 | -1.69% | 51.31 | 53.50 | 54269 | 28364 | 3.35% |
| 2026-01-08 | 53.10 | 52.59 | -0.16 | -0.30% | 51.11 | 53.58 | 40668 | 21228 | 2.51% |
| 2026-01-07 | 51.67 | 52.75 | 1.08 | 2.09% | 51.00 | 53.28 | 34187 | 17962 | 2.11% |
| 2026-01-06 | 51.58 | 51.67 | -0.01 | -0.02% | 51.00 | 52.50 | 35858 | 18598 | 2.22% |
| 2026-01-05 | 54.48 | 51.68 | -3.64 | -6.58% | 51.00 | 54.85 | 65589 | 34234 | 4.05% |
| 2025-12-31 | 57.00 | 55.32 | -1.66 | -2.91% | 53.72 | 57.80 | 64900 | 35790 | 4.01% |
| 2025-12-30 | 55.00 | 56.98 | 2.28 | 4.17% | 54.06 | 58.79 | 64883 | 36608 | 4.01% |
| 2025-12-29 | 55.00 | 54.70 | -0.26 | -0.47% | 53.02 | 56.20 | 45228 | 24729 | 2.79% |
| 2025-12-26 | 53.96 | 54.96 | 1.06 | 1.97% | 52.78 | 56.30 | 44790 | 24524 | 2.77% |
| 2025-12-25 | 52.06 | 53.90 | 2.29 | 4.44% | 51.42 | 54.49 | 38297 | 20396 | 2.37% |
| 2025-12-24 | 51.98 | 51.61 | 0.37 | 0.72% | 50.45 | 52.78 | 36698 | 18956 | 2.27% |
| 2025-12-23 | 48.33 | 51.24 | 3.46 | 7.24% | 47.98 | 52.00 | 67742 | 34081 | 4.19% |
| 2025-12-22 | 48.05 | 47.78 | 0.34 | 0.72% | 47.30 | 48.50 | 24721 | 11843 | 1.53% |
| 2025-12-19 | 47.50 | 47.44 | 0.12 | 0.25% | 47.07 | 48.50 | 23203 | 11050 | 1.43% |
| 2025-12-18 | 50.09 | 47.32 | -2.17 | -4.38% | 46.88 | 50.09 | 36207 | 17269 | 2.24% |
| 2025-12-17 | 49.10 | 49.49 | 0.63 | 1.29% | 47.50 | 49.72 | 42839 | 20803 | 2.65% |
| 2025-12-16 | 49.62 | 48.86 | -0.64 | -1.29% | 47.77 | 50.50 | 28122 | 13671 | 1.74% |
| 2025-12-15 | 51.16 | 49.50 | -1.76 | -3.43% | 49.33 | 51.30 | 24595 | 12268 | 1.52% |
| 2025-12-12 | 53.14 | 51.26 | -1.24 | -2.36% | 50.50 | 53.14 | 51078 | 26195 | 3.16% |