当前时间：2026-06-25 19:26:45 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 40.85 | 40.33 | -0.10 | -0.25% | 39.17 | 41.52 | 40436 | 16216 | 2.49% |
| 2026-06-24 | 41.24 | 40.43 | -0.82 | -1.99% | 39.09 | 41.25 | 47976 | 19272 | 2.95% |
| 2026-06-23 | 41.65 | 41.25 | -0.40 | -0.96% | 40.60 | 42.15 | 47974 | 19849 | 2.95% |
| 2026-06-22 | 45.31 | 41.65 | -3.61 | -7.98% | 40.10 | 45.52 | 86553 | 36496 | 5.32% |
| 2026-06-18 | 45.88 | 45.26 | -0.90 | -1.95% | 44.88 | 46.51 | 45654 | 20821 | 2.81% |
| 2026-06-17 | 47.16 | 46.16 | -0.93 | -1.97% | 45.99 | 47.29 | 38474 | 17921 | 2.37% |
| 2026-06-16 | 43.51 | 47.09 | 3.22 | 7.34% | 43.21 | 47.30 | 60164 | 27755 | 3.70% |
| 2026-06-15 | 42.82 | 43.87 | 1.43 | 3.37% | 42.45 | 44.20 | 45222 | 19599 | 2.78% |
| 2026-06-12 | 42.99 | 42.44 | 0.29 | 0.69% | 42.23 | 44.18 | 37146 | 15995 | 2.28% |
| 2026-06-11 | 43.36 | 42.15 | -1.50 | -3.44% | 41.11 | 43.65 | 34362 | 14463 | 2.11% |
| 2026-06-10 | 44.50 | 43.65 | -1.62 | -3.58% | 42.48 | 45.85 | 46774 | 20412 | 2.88% |
| 2026-06-09 | 44.66 | 45.27 | 1.57 | 3.59% | 42.09 | 45.78 | 62242 | 27145 | 3.83% |
| 2026-06-08 | 43.93 | 43.70 | -1.50 | -3.32% | 43.11 | 46.15 | 43731 | 19329 | 2.69% |
| 2026-06-05 | 46.45 | 45.20 | -1.41 | -3.03% | 44.83 | 47.98 | 54200 | 25160 | 3.33% |
| 2026-06-04 | 47.46 | 46.61 | -0.89 | -1.87% | 45.85 | 47.55 | 36493 | 17043 | 2.24% |
| 2026-06-03 | 48.29 | 47.50 | -0.92 | -1.90% | 46.74 | 48.77 | 43230 | 20587 | 2.66% |
| 2026-06-02 | 46.80 | 48.42 | 1.80 | 3.86% | 44.80 | 48.88 | 61639 | 29166 | 3.79% |
| 2026-06-01 | 47.27 | 46.62 | -0.66 | -1.40% | 45.33 | 48.30 | 48755 | 22706 | 3.00% |
| 2026-05-29 | 51.30 | 47.28 | -4.02 | -7.84% | 46.68 | 51.58 | 84216 | 40646 | 5.18% |
| 2026-05-28 | 48.20 | 51.30 | 3.10 | 6.43% | 47.73 | 51.45 | 76451 | 38381 | 4.70% |
| 2026-05-27 | 48.94 | 48.20 | -0.69 | -1.41% | 46.60 | 49.20 | 55369 | 26464 | 3.40% |
| 2026-05-26 | 50.90 | 48.89 | -2.01 | -3.95% | 47.69 | 51.27 | 69774 | 34431 | 4.29% |
| 2026-05-25 | 49.56 | 50.90 | 1.10 | 2.21% | 48.71 | 51.50 | 87053 | 43655 | 5.38% |
| 2026-05-22 | 49.50 | 49.80 | 0.90 | 1.84% | 48.18 | 50.20 | 68215 | 33688 | 4.21% |
| 2026-05-21 | 48.90 | 48.90 | -0.57 | -1.15% | 48.40 | 52.85 | 103531 | 52519 | 6.40% |
| 2026-05-20 | 50.00 | 49.47 | -0.83 | -1.65% | 47.60 | 50.30 | 60918 | 29799 | 3.76% |
| 2026-05-19 | 49.55 | 50.30 | 0.81 | 1.64% | 48.62 | 50.50 | 48517 | 24173 | 3.00% |
| 2026-05-18 | 49.00 | 49.49 | 1.89 | 3.97% | 47.40 | 50.15 | 68591 | 33698 | 4.24% |
| 2026-05-15 | 48.00 | 47.60 | -0.20 | -0.42% | 46.70 | 51.35 | 69560 | 33814 | 4.30% |
| 2026-05-14 | 49.48 | 47.80 | -1.17 | -2.39% | 47.25 | 49.49 | 42338 | 20352 | 2.62% |
| 2026-05-13 | 48.25 | 48.97 | 0.31 | 0.64% | 47.75 | 50.10 | 43254 | 21191 | 2.67% |
| 2026-05-12 | 50.00 | 48.66 | -1.69 | -3.36% | 47.82 | 50.40 | 49559 | 24227 | 3.06% |
| 2026-05-11 | 47.43 | 50.35 | 3.37 | 7.17% | 47.00 | 51.89 | 102440 | 51017 | 6.33% |
| 2026-05-08 | 45.49 | 46.98 | 1.20 | 2.62% | 44.53 | 47.50 | 46668 | 21721 | 2.88% |
| 2026-05-07 | 45.25 | 45.78 | 0.95 | 2.12% | 44.41 | 46.77 | 31404 | 14434 | 1.94% |
| 2026-05-06 | 45.25 | 44.83 | -0.09 | -0.20% | 44.35 | 45.76 | 32634 | 14717 | 2.02% |
| 2026-04-30 | 42.60 | 44.92 | 1.52 | 3.50% | 42.60 | 45.43 | 35203 | 15625 | 2.17% |
| 2026-04-29 | 42.66 | 43.40 | -1.26 | -2.82% | 42.66 | 44.83 | 39111 | 17077 | 2.42% |
| 2026-04-28 | 45.97 | 44.66 | -0.83 | -1.82% | 44.31 | 46.30 | 22135 | 9985 | 1.37% |
| 2026-04-27 | 45.05 | 45.49 | 0.26 | 0.57% | 45.00 | 46.60 | 31548 | 14445 | 1.95% |
| 2026-04-24 | 45.45 | 45.23 | -0.77 | -1.67% | 43.92 | 46.90 | 33404 | 15055 | 2.06% |
| 2026-04-23 | 48.04 | 46.00 | -1.80 | -3.77% | 45.25 | 48.16 | 39562 | 18226 | 2.44% |
| 2026-04-22 | 48.02 | 47.80 | -0.19 | -0.40% | 47.24 | 48.66 | 21118 | 10148 | 1.30% |
| 2026-04-21 | 46.82 | 47.99 | 0.90 | 1.91% | 46.10 | 48.73 | 41441 | 19646 | 2.56% |
| 2026-04-20 | 47.48 | 47.09 | -0.37 | -0.78% | 46.77 | 48.33 | 27886 | 13230 | 1.72% |
| 2026-04-17 | 48.19 | 47.46 | -1.27 | -2.61% | 47.36 | 48.60 | 25888 | 12399 | 1.60% |
| 2026-04-16 | 49.09 | 48.73 | 0.39 | 0.81% | 47.66 | 49.30 | 33082 | 16037 | 2.04% |
| 2026-04-15 | 49.00 | 48.34 | -0.52 | -1.06% | 48.00 | 50.20 | 35001 | 17183 | 2.16% |
| 2026-04-14 | 47.70 | 48.86 | 1.85 | 3.94% | 46.60 | 48.98 | 41594 | 20057 | 2.57% |
| 2026-04-13 | 46.00 | 47.01 | 1.41 | 3.09% | 45.30 | 47.20 | 44837 | 20800 | 2.77% |
| 2026-04-10 | 44.92 | 45.60 | 1.12 | 2.52% | 43.89 | 45.60 | 42529 | 19036 | 2.63% |
| 2026-04-09 | 44.51 | 44.48 | -0.58 | -1.29% | 44.10 | 44.99 | 22488 | 9994 | 1.39% |
| 2026-04-08 | 44.55 | 45.06 | 1.36 | 3.11% | 43.86 | 45.15 | 35876 | 15991 | 2.22% |
| 2026-04-07 | 42.80 | 43.70 | 1.71 | 4.07% | 42.70 | 44.85 | 44062 | 19290 | 2.72% |
| 2026-04-03 | 41.00 | 41.99 | 0.49 | 1.18% | 41.00 | 43.00 | 25162 | 10604 | 1.55% |
| 2026-04-02 | 42.72 | 41.50 | -1.49 | -3.47% | 41.02 | 42.99 | 24055 | 10058 | 1.49% |
| 2026-04-01 | 42.38 | 42.99 | 0.40 | 0.94% | 42.01 | 43.52 | 36440 | 15652 | 2.25% |
| 2026-03-31 | 42.71 | 42.59 | -0.18 | -0.42% | 41.30 | 43.97 | 46882 | 19934 | 2.90% |
| 2026-03-30 | 39.00 | 42.77 | 3.10 | 7.81% | 38.50 | 42.95 | 62092 | 25636 | 3.84% |
| 2026-03-27 | 38.36 | 39.67 | 0.90 | 2.32% | 37.83 | 40.76 | 37341 | 14818 | 2.31% |
| 2026-03-26 | 38.58 | 38.77 | 0.10 | 0.26% | 37.89 | 39.98 | 40463 | 15799 | 2.50% |
| 2026-03-25 | 37.90 | 38.67 | 1.04 | 2.76% | 37.68 | 39.28 | 52580 | 20324 | 3.25% |
| 2026-03-24 | 37.99 | 37.63 | 0.88 | 2.39% | 35.36 | 38.22 | 58511 | 21463 | 3.61% |
| 2026-03-23 | 38.96 | 36.75 | -3.12 | -7.83% | 36.30 | 39.70 | 53629 | 20322 | 3.31% |
| 2026-03-20 | 41.30 | 39.87 | -0.95 | -2.33% | 39.77 | 41.59 | 24756 | 10118 | 1.53% |
| 2026-03-19 | 42.54 | 40.82 | -2.17 | -5.05% | 40.55 | 42.54 | 27074 | 11135 | 1.67% |
| 2026-03-18 | 41.54 | 42.99 | 1.78 | 4.32% | 41.54 | 43.75 | 37425 | 16011 | 2.31% |
| 2026-03-17 | 44.90 | 41.21 | -3.57 | -7.97% | 41.13 | 44.97 | 47260 | 19989 | 2.92% |