致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 179.36 | 182.58 | -2.13 | -1.15% | 177.77 | 188.65 | 23447 | 43023 | 3.47% |
| 2025-10-30 | 194.00 | 184.71 | -7.29 | -3.80% | 184.00 | 198.19 | 34268 | 64806 | 5.08% |
| 2025-10-29 | 189.94 | 192.00 | 0.45 | 0.23% | 188.08 | 200.88 | 37808 | 73280 | 5.60% |
| 2025-10-28 | 198.00 | 191.55 | -13.40 | -6.54% | 188.00 | 201.00 | 48990 | 94740 | 7.26% |
| 2025-10-27 | 204.50 | 204.95 | 4.95 | 2.48% | 197.12 | 208.00 | 50616 | 102372 | 7.50% |
| 2025-10-24 | 182.85 | 200.00 | 24.50 | 13.96% | 181.90 | 201.95 | 58986 | 112949 | 8.74% |
| 2025-10-23 | 179.35 | 175.50 | -4.68 | -2.60% | 168.50 | 179.98 | 33203 | 57834 | 4.92% |
| 2025-10-22 | 183.75 | 180.18 | -6.82 | -3.65% | 177.66 | 185.78 | 34593 | 62412 | 5.12% |
| 2025-10-21 | 180.00 | 187.00 | 6.71 | 3.72% | 180.00 | 191.84 | 36691 | 68598 | 5.43% |
| 2025-10-20 | 190.00 | 180.29 | -4.11 | -2.23% | 176.00 | 190.00 | 35218 | 63928 | 5.22% |
| 2025-10-17 | 207.00 | 184.40 | -26.60 | -12.61% | 181.20 | 207.88 | 51183 | 98887 | 7.58% |
| 2025-10-16 | 188.00 | 211.00 | 22.20 | 11.76% | 185.08 | 220.00 | 61154 | 124832 | 9.06% |
| 2025-10-15 | 191.80 | 188.80 | -3.20 | -1.67% | 177.00 | 197.97 | 58402 | 109673 | 8.65% |
| 2025-10-14 | 241.00 | 192.00 | -39.80 | -17.17% | 185.44 | 260.00 | 81124 | 177671 | 12.02% |
| 2025-10-13 | 219.00 | 231.80 | 7.05 | 3.14% | 215.00 | 232.00 | 32119 | 71976 | 4.76% |
| 2025-10-10 | 213.08 | 224.75 | 9.71 | 4.52% | 202.10 | 224.75 | 31190 | 65882 | 4.62% |
| 2025-10-09 | 211.15 | 215.04 | 10.04 | 4.90% | 211.00 | 225.00 | 40019 | 87158 | 5.93% |
| 2025-09-30 | 205.00 | 205.00 | 10.10 | 5.18% | 201.30 | 218.88 | 44550 | 93568 | 6.60% |
| 2025-09-29 | 182.22 | 194.90 | 19.84 | 11.33% | 177.00 | 195.49 | 39385 | 73735 | 5.83% |
| 2025-09-26 | 175.00 | 175.06 | -5.94 | -3.28% | 174.00 | 183.00 | 22166 | 39599 | 3.28% |
| 2025-09-25 | 185.20 | 181.00 | -10.96 | -5.71% | 178.43 | 193.93 | 44189 | 81170 | 6.54% |
| 2025-09-24 | 186.06 | 191.96 | 4.26 | 2.27% | 182.03 | 200.88 | 35556 | 68905 | 5.27% |
| 2025-09-23 | 207.00 | 187.70 | -26.30 | -12.29% | 182.00 | 207.00 | 48771 | 93870 | 7.22% |
| 2025-09-22 | 184.13 | 214.00 | 27.20 | 14.56% | 180.00 | 217.00 | 63518 | 128391 | 9.41% |
| 2025-09-19 | 179.71 | 186.80 | 12.74 | 7.32% | 175.00 | 195.78 | 51872 | 96749 | 7.68% |
| 2025-09-18 | 177.68 | 174.06 | -5.30 | -2.95% | 171.01 | 187.00 | 48697 | 87095 | 7.21% |
| 2025-09-17 | 175.53 | 179.36 | 0.98 | 0.55% | 173.00 | 185.00 | 45973 | 82166 | 6.81% |
| 2025-09-16 | 182.00 | 178.38 | -4.61 | -2.52% | 176.00 | 190.00 | 47434 | 86611 | 7.03% |
| 2025-09-15 | 170.01 | 182.99 | 22.06 | 13.71% | 162.63 | 188.03 | 76608 | 134461 | 11.35% |
| 2025-09-12 | 145.00 | 160.93 | 19.93 | 14.13% | 145.00 | 168.66 | 78609 | 123253 | 11.64% |
| 2025-09-11 | 132.70 | 141.00 | 7.81 | 5.86% | 126.21 | 142.79 | 53797 | 72106 | 7.97% |
| 2025-09-10 | 132.00 | 133.19 | 6.19 | 4.87% | 129.50 | 139.39 | 50107 | 67220 | 7.42% |
| 2025-09-09 | 124.11 | 127.00 | 3.23 | 2.61% | 118.00 | 129.00 | 41176 | 50958 | 6.10% |
| 2025-09-08 | 116.01 | 123.77 | 6.27 | 5.34% | 116.00 | 124.50 | 40445 | 49048 | 5.99% |
| 2025-09-05 | 113.05 | 117.50 | 3.50 | 3.07% | 109.00 | 120.88 | 44838 | 51665 | 6.64% |
| 2025-09-04 | 126.80 | 114.00 | -16.40 | -12.58% | 106.99 | 128.00 | 60211 | 71456 | 8.92% |
| 2025-09-03 | 127.00 | 130.40 | 0.74 | 0.57% | 122.01 | 133.99 | 55620 | 72212 | 8.24% |
| 2025-09-02 | 148.50 | 129.66 | -15.35 | -10.59% | 129.57 | 150.00 | 77376 | 105769 | 11.46% |
| 2025-09-01 | 146.99 | 145.01 | -8.79 | -5.72% | 140.51 | 158.00 | 81367 | 119827 | 12.05% |
| 2025-08-29 | 129.42 | 153.80 | 21.80 | 16.52% | 119.88 | 158.40 | 126782 | 172342 | 18.78% |
| 2025-08-28 | 128.00 | 132.00 | 18.30 | 16.09% | 114.00 | 135.00 | 135692 | 167019 | 20.10% |
| 2025-08-27 | 113.70 | 113.70 | 18.95 | 20.00% | 112.10 | 113.70 | 52803 | 60007 | 7.82% |
| 2025-08-26 | 94.75 | 94.75 | 15.79 | 20.00% | 94.75 | 94.75 | 4522 | 4284 | 0.67% |
| 2025-08-25 | 78.96 | 78.96 | 13.16 | 20.00% | 78.96 | 78.96 | 3963 | 3129 | 0.59% |
| 2025-08-08 | 63.00 | 65.80 | 2.50 | 3.95% | 60.10 | 68.88 | 59305 | 37906 | 8.78% |
| 2025-08-07 | 64.20 | 63.30 | -0.58 | -0.91% | 62.82 | 64.89 | 22942 | 14594 | 3.40% |
| 2025-08-06 | 62.50 | 63.88 | 0.94 | 1.49% | 62.07 | 64.04 | 20725 | 13097 | 3.07% |
| 2025-08-05 | 63.58 | 62.94 | -1.66 | -2.57% | 62.40 | 64.69 | 24719 | 15598 | 3.66% |
| 2025-08-04 | 63.11 | 64.60 | 0.50 | 0.78% | 62.36 | 64.60 | 29180 | 18562 | 4.32% |
| 2025-08-01 | 62.56 | 64.10 | 2.06 | 3.32% | 61.60 | 64.80 | 37558 | 23700 | 5.56% |
| 2025-07-31 | 60.93 | 62.04 | 1.63 | 2.70% | 60.39 | 63.14 | 31310 | 19469 | 4.64% |
| 2025-07-30 | 62.19 | 60.41 | -1.70 | -2.74% | 60.31 | 62.19 | 21639 | 13198 | 3.20% |
| 2025-07-29 | 62.50 | 62.11 | -0.21 | -0.34% | 61.60 | 62.75 | 15470 | 9607 | 2.29% |
| 2025-07-28 | 63.12 | 62.32 | -0.80 | -1.27% | 61.72 | 63.50 | 15141 | 9413 | 2.24% |
| 2025-07-25 | 61.39 | 63.12 | 1.89 | 3.09% | 61.35 | 63.20 | 27148 | 17003 | 4.02% |