致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 62.56 | 64.10 | 2.06 | 3.32% | 61.60 | 64.80 | 37558 | 23700 | 5.56% |
| 2025-07-31 | 60.93 | 62.04 | 1.63 | 2.70% | 60.39 | 63.14 | 31310 | 19469 | 4.64% |
| 2025-07-30 | 62.19 | 60.41 | -1.70 | -2.74% | 60.31 | 62.19 | 21639 | 13198 | 3.20% |
| 2025-07-29 | 62.50 | 62.11 | -0.21 | -0.34% | 61.60 | 62.75 | 15470 | 9607 | 2.29% |
| 2025-07-28 | 63.12 | 62.32 | -0.80 | -1.27% | 61.72 | 63.50 | 15141 | 9413 | 2.24% |
| 2025-07-25 | 61.39 | 63.12 | 1.89 | 3.09% | 61.35 | 63.20 | 27148 | 17003 | 4.02% |
| 2025-07-24 | 60.62 | 61.23 | 0.39 | 0.64% | 60.40 | 61.59 | 9664 | 5911 | 1.43% |
| 2025-07-23 | 60.66 | 60.84 | 0.18 | 0.30% | 60.10 | 61.50 | 11961 | 7267 | 1.77% |
| 2025-07-22 | 61.51 | 60.66 | -1.02 | -1.65% | 60.43 | 61.80 | 16146 | 9831 | 2.39% |
| 2025-07-21 | 62.00 | 61.68 | -1.47 | -2.33% | 61.39 | 62.79 | 15472 | 9589 | 2.29% |
| 2025-07-18 | 62.08 | 63.15 | 1.22 | 1.97% | 61.52 | 63.66 | 23967 | 15047 | 3.55% |
| 2025-07-17 | 61.80 | 61.93 | 0.05 | 0.08% | 61.14 | 62.46 | 11536 | 7135 | 1.71% |
| 2025-07-16 | 62.75 | 61.88 | -0.36 | -0.58% | 61.51 | 62.75 | 16670 | 10364 | 2.47% |
| 2025-07-15 | 61.98 | 62.24 | 0.34 | 0.55% | 60.55 | 62.60 | 20984 | 12892 | 3.11% |
| 2025-07-14 | 62.80 | 61.90 | -0.96 | -1.53% | 60.61 | 63.00 | 14011 | 8644 | 2.08% |
| 2025-07-11 | 62.57 | 62.86 | 0.42 | 0.67% | 62.00 | 63.48 | 20128 | 12617 | 2.98% |
| 2025-07-10 | 63.35 | 62.44 | -1.32 | -2.07% | 62.00 | 63.64 | 19646 | 12338 | 2.91% |
| 2025-07-09 | 62.04 | 63.76 | 2.35 | 3.83% | 61.14 | 64.40 | 33113 | 20933 | 4.90% |
| 2025-07-08 | 60.73 | 61.41 | 0.41 | 0.67% | 60.42 | 61.50 | 20819 | 12721 | 3.08% |
| 2025-07-07 | 57.50 | 61.00 | 3.65 | 6.36% | 57.35 | 61.82 | 37745 | 22843 | 5.59% |
| 2025-07-04 | 57.88 | 57.35 | -0.47 | -0.81% | 56.88 | 58.23 | 7652 | 4405 | 1.13% |
| 2025-07-03 | 57.49 | 57.82 | 0.50 | 0.87% | 57.02 | 57.95 | 5075 | 2917 | 0.75% |
| 2025-07-02 | 58.79 | 57.32 | -1.33 | -2.27% | 57.07 | 58.79 | 8780 | 5049 | 1.30% |
| 2025-07-01 | 59.33 | 58.65 | -0.73 | -1.23% | 58.02 | 59.41 | 8844 | 5189 | 1.31% |
| 2025-06-30 | 58.98 | 59.38 | 0.03 | 0.05% | 58.94 | 59.77 | 9906 | 5877 | 1.47% |
| 2025-06-27 | 59.39 | 59.35 | 0.26 | 0.44% | 58.60 | 60.25 | 10655 | 6341 | 1.58% |
| 2025-06-26 | 59.47 | 59.09 | -0.38 | -0.64% | 58.80 | 60.00 | 11622 | 6901 | 1.72% |
| 2025-06-25 | 58.60 | 59.47 | 0.89 | 1.52% | 58.18 | 59.60 | 14873 | 8779 | 2.20% |
| 2025-06-24 | 57.44 | 58.58 | 1.38 | 2.41% | 57.00 | 58.81 | 13113 | 7612 | 1.94% |
| 2025-06-23 | 55.55 | 57.20 | 0.91 | 1.62% | 55.55 | 57.38 | 7609 | 4321 | 1.13% |
| 2025-06-20 | 57.75 | 56.29 | -1.80 | -3.10% | 56.11 | 58.34 | 10668 | 6060 | 1.58% |
| 2025-06-19 | 57.29 | 58.09 | 0.79 | 1.38% | 57.26 | 59.36 | 16780 | 9827 | 2.49% |
| 2025-06-18 | 57.73 | 57.30 | -0.60 | -1.04% | 57.02 | 57.87 | 6594 | 3780 | 0.98% |
| 2025-06-17 | 57.97 | 57.90 | 0.80 | 1.40% | 57.03 | 58.35 | 9149 | 5277 | 1.36% |
| 2025-06-16 | 55.89 | 57.10 | 1.21 | 2.16% | 55.79 | 57.70 | 11096 | 6313 | 1.64% |
| 2025-06-13 | 57.60 | 55.89 | -2.57 | -4.40% | 55.71 | 58.46 | 16749 | 9502 | 2.48% |
| 2025-06-12 | 58.60 | 58.46 | -0.38 | -0.65% | 57.85 | 59.40 | 11704 | 6872 | 1.73% |
| 2025-06-11 | 58.01 | 58.84 | 0.68 | 1.17% | 57.69 | 59.17 | 11736 | 6888 | 1.74% |
| 2025-06-10 | 60.00 | 58.16 | -2.14 | -3.55% | 57.79 | 60.54 | 21152 | 12372 | 3.13% |
| 2025-06-09 | 59.99 | 60.30 | 2.00 | 3.43% | 59.00 | 60.90 | 27239 | 16358 | 4.03% |
| 2025-06-06 | 59.26 | 58.30 | -0.99 | -1.67% | 57.57 | 59.69 | 22278 | 13020 | 3.30% |
| 2025-06-05 | 58.13 | 59.29 | 1.16 | 2.00% | 57.30 | 59.45 | 21554 | 12586 | 3.19% |
| 2025-06-04 | 58.95 | 58.13 | -0.47 | -0.80% | 58.00 | 59.59 | 9694 | 5708 | 1.44% |
| 2025-06-03 | 58.00 | 58.60 | 0.40 | 0.69% | 57.70 | 59.75 | 10534 | 6213 | 1.56% |
| 2025-05-30 | 61.12 | 58.20 | -2.92 | -4.78% | 58.02 | 61.40 | 19875 | 11697 | 2.94% |
| 2025-05-29 | 60.77 | 61.12 | 0.80 | 1.33% | 60.44 | 61.94 | 14868 | 9081 | 2.20% |
| 2025-05-28 | 60.51 | 60.32 | -0.52 | -0.85% | 59.80 | 61.25 | 9175 | 5531 | 1.36% |
| 2025-05-27 | 61.54 | 60.84 | -0.71 | -1.15% | 60.30 | 61.99 | 12339 | 7540 | 1.83% |
| 2025-05-26 | 59.99 | 61.55 | 1.56 | 2.60% | 59.80 | 61.78 | 13105 | 7977 | 1.94% |
| 2025-05-23 | 61.30 | 59.99 | -1.52 | -2.47% | 59.91 | 61.58 | 16130 | 9799 | 2.39% |
| 2025-05-22 | 62.65 | 61.51 | -0.97 | -1.55% | 60.89 | 62.98 | 14172 | 8773 | 2.10% |
| 2025-05-21 | 62.51 | 62.48 | -0.56 | -0.89% | 61.80 | 63.06 | 15787 | 9854 | 2.34% |
| 2025-05-20 | 64.16 | 63.04 | -1.26 | -1.96% | 62.02 | 64.82 | 24458 | 15476 | 3.62% |
| 2025-05-19 | 63.35 | 64.30 | 0.94 | 1.48% | 63.01 | 65.19 | 25635 | 16536 | 3.80% |
| 2025-05-16 | 63.57 | 63.36 | -0.64 | -1.00% | 63.00 | 66.98 | 26331 | 16878 | 3.90% |
| 2025-05-15 | 69.25 | 64.15 | -2.26 | -3.40% | 63.50 | 69.50 | 42991 | 28401 | 6.37% |
| 2025-05-14 | 67.97 | 66.41 | -0.89 | -1.32% | 65.30 | 69.10 | 35011 | 23355 | 5.19% |
| 2025-05-13 | 71.90 | 67.30 | -3.20 | -4.54% | 66.66 | 73.67 | 62597 | 44272 | 9.27% |
| 2025-05-12 | 64.72 | 70.50 | 6.64 | 10.40% | 64.72 | 72.88 | 56537 | 38680 | 8.37% |
| 2025-05-09 | 62.34 | 63.86 | 1.25 | 2.00% | 62.02 | 65.15 | 34592 | 22033 | 5.12% |
| 2025-05-08 | 61.70 | 62.61 | 0.59 | 0.95% | 61.00 | 64.16 | 21045 | 13246 | 3.12% |
| 2025-05-07 | 63.99 | 62.02 | -1.33 | -2.10% | 61.63 | 64.65 | 23188 | 14593 | 3.43% |
| 2025-05-06 | 64.30 | 63.35 | 0.54 | 0.86% | 62.58 | 64.50 | 27584 | 17456 | 4.09% |
| 2025-04-30 | 60.80 | 62.81 | 2.51 | 4.16% | 60.04 | 63.80 | 25554 | 15966 | 3.78% |
| 2025-04-29 | 60.21 | 60.30 | -0.51 | -0.84% | 59.72 | 61.61 | 15518 | 9426 | 2.30% |
| 2025-04-28 | 61.49 | 60.81 | -1.06 | -1.71% | 60.66 | 62.76 | 19392 | 11930 | 2.87% |
| 2025-04-25 | 58.75 | 61.87 | 2.87 | 4.86% | 58.50 | 63.50 | 28014 | 17183 | 4.15% |
| 2025-04-24 | 61.40 | 59.00 | -2.40 | -3.91% | 58.88 | 61.40 | 20506 | 12242 | 3.04% |