| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 182.00 | 173.99 | -25.01 | -12.57% | 170.48 | 182.88 | 43001 | 75135 | 6.37% |
| 2026-02-03 | 200.00 | 199.00 | 3.16 | 1.61% | 163.84 | 204.68 | 72465 | 128834 | 10.73% |
| 2026-02-02 | 236.03 | 195.84 | -48.96 | -20.00% | 195.84 | 236.80 | 40720 | 86083 | 6.03% |
| 2026-01-30 | 258.39 | 244.80 | -13.59 | -5.26% | 244.80 | 258.97 | 17809 | 44376 | 2.64% |
| 2026-01-29 | 261.17 | 258.39 | -8.66 | -3.24% | 258.02 | 275.00 | 15078 | 40123 | 2.23% |
| 2026-01-28 | 269.70 | 267.05 | -0.89 | -0.33% | 255.00 | 277.00 | 22580 | 60267 | 3.34% |
| 2026-01-27 | 240.90 | 267.94 | 27.06 | 11.23% | 229.00 | 279.81 | 33162 | 83179 | 4.91% |
| 2026-01-26 | 252.00 | 240.88 | -17.34 | -6.72% | 236.88 | 252.75 | 25049 | 60775 | 3.71% |
| 2026-01-23 | 246.00 | 258.22 | 13.07 | 5.33% | 235.55 | 261.07 | 29674 | 74210 | 4.39% |
| 2026-01-22 | 250.02 | 245.15 | -0.38 | -0.15% | 239.00 | 256.30 | 22870 | 56864 | 3.39% |
| 2026-01-21 | 235.11 | 245.53 | 5.92 | 2.47% | 231.24 | 253.05 | 26052 | 63193 | 3.86% |
| 2026-01-20 | 232.10 | 239.61 | 2.42 | 1.02% | 232.10 | 245.33 | 28186 | 67565 | 4.17% |
| 2026-01-19 | 229.00 | 237.19 | 8.31 | 3.63% | 221.60 | 245.00 | 30514 | 71932 | 4.52% |
| 2026-01-16 | 212.00 | 228.88 | 18.43 | 8.76% | 210.46 | 237.88 | 38042 | 85474 | 5.63% |
| 2026-01-15 | 206.79 | 210.45 | -3.23 | -1.51% | 205.18 | 214.45 | 19063 | 39871 | 2.82% |
| 2026-01-14 | 214.88 | 213.68 | 1.17 | 0.55% | 212.00 | 231.66 | 34679 | 77228 | 5.13% |
| 2026-01-13 | 225.80 | 212.51 | -7.34 | -3.34% | 211.74 | 225.80 | 21526 | 46755 | 3.19% |
| 2026-01-12 | 213.00 | 219.85 | 10.46 | 5.00% | 209.40 | 224.85 | 31402 | 68373 | 4.65% |
| 2026-01-09 | 212.06 | 209.39 | -4.59 | -2.15% | 205.80 | 214.15 | 28859 | 60363 | 4.27% |
| 2026-01-08 | 224.49 | 213.98 | -16.72 | -7.25% | 212.10 | 227.00 | 35070 | 76499 | 5.19% |
| 2026-01-07 | 255.15 | 230.70 | 0.16 | 0.07% | 227.15 | 255.54 | 34899 | 82966 | 5.17% |
| 2026-01-06 | 220.22 | 230.54 | 8.70 | 3.92% | 219.60 | 238.56 | 31785 | 72356 | 4.71% |
| 2026-01-05 | 198.00 | 221.84 | 27.23 | 13.99% | 196.02 | 226.32 | 40234 | 86135 | 5.96% |
| 2025-12-31 | 206.00 | 194.61 | -9.88 | -4.83% | 194.17 | 208.00 | 17703 | 35079 | 2.62% |
| 2025-12-30 | 210.95 | 204.49 | -9.39 | -4.39% | 202.20 | 218.00 | 20427 | 42250 | 3.02% |
| 2025-12-29 | 207.89 | 213.88 | 2.80 | 1.33% | 207.89 | 224.80 | 22381 | 48740 | 3.31% |
| 2025-12-26 | 206.66 | 211.08 | -1.72 | -0.81% | 206.66 | 220.00 | 17703 | 37681 | 2.62% |
| 2025-12-25 | 215.21 | 212.80 | -4.61 | -2.12% | 203.00 | 226.77 | 22904 | 48781 | 3.39% |
| 2025-12-24 | 210.00 | 217.41 | 6.44 | 3.05% | 210.00 | 226.00 | 23260 | 50999 | 3.44% |
| 2025-12-23 | 211.54 | 210.97 | -0.57 | -0.27% | 207.51 | 215.88 | 15363 | 32300 | 2.27% |
| 2025-12-22 | 221.00 | 211.54 | -8.52 | -3.87% | 209.00 | 228.00 | 29329 | 63462 | 4.34% |
| 2025-12-19 | 225.88 | 220.06 | -4.15 | -1.85% | 215.00 | 230.76 | 22515 | 49818 | 3.33% |
| 2025-12-18 | 233.80 | 224.21 | 1.01 | 0.45% | 223.85 | 239.35 | 31913 | 73530 | 4.72% |
| 2025-12-17 | 186.69 | 223.20 | 37.20 | 20.00% | 185.01 | 223.20 | 35752 | 74056 | 5.29% |
| 2025-12-16 | 199.65 | 186.00 | -16.50 | -8.15% | 185.28 | 202.65 | 19264 | 36818 | 2.85% |
| 2025-12-15 | 200.99 | 202.50 | -3.71 | -1.80% | 195.15 | 217.69 | 25061 | 52443 | 3.71% |
| 2025-12-12 | 195.00 | 206.21 | 14.81 | 7.74% | 183.90 | 209.99 | 34958 | 68924 | 5.18% |
| 2025-12-11 | 196.84 | 191.40 | 4.50 | 2.41% | 188.00 | 198.66 | 22004 | 42449 | 3.26% |
| 2025-12-10 | 190.00 | 186.90 | -5.00 | -2.61% | 181.50 | 190.00 | 17326 | 31996 | 2.56% |
| 2025-12-09 | 190.80 | 191.90 | -0.38 | -0.20% | 185.24 | 194.60 | 23742 | 45181 | 3.51% |
| 2025-12-08 | 168.36 | 192.28 | 22.28 | 13.11% | 167.00 | 199.00 | 46107 | 83858 | 6.83% |
| 2025-12-05 | 166.91 | 170.00 | 3.00 | 1.80% | 162.02 | 172.50 | 17544 | 29492 | 2.60% |
| 2025-12-04 | 172.68 | 167.00 | -5.68 | -3.29% | 165.15 | 173.50 | 16249 | 27264 | 2.41% |
| 2025-12-03 | 166.20 | 172.68 | 4.67 | 2.78% | 163.40 | 172.72 | 18222 | 30605 | 2.70% |
| 2025-12-02 | 171.59 | 168.01 | -4.47 | -2.59% | 166.18 | 175.17 | 20767 | 35254 | 3.07% |
| 2025-12-01 | 160.02 | 172.48 | 11.08 | 6.86% | 160.02 | 173.28 | 34510 | 58344 | 5.11% |
| 2025-11-28 | 160.43 | 161.40 | 1.90 | 1.19% | 156.03 | 165.38 | 18332 | 29683 | 2.71% |
| 2025-11-27 | 162.22 | 159.50 | -5.50 | -3.33% | 158.39 | 165.00 | 17310 | 27885 | 2.56% |
| 2025-11-26 | 162.00 | 165.00 | 3.09 | 1.91% | 159.11 | 167.04 | 25799 | 42357 | 3.82% |
| 2025-11-25 | 160.00 | 161.91 | 6.41 | 4.12% | 156.00 | 163.58 | 30569 | 48852 | 4.53% |
| 2025-11-24 | 143.76 | 155.50 | 11.74 | 8.17% | 142.10 | 157.69 | 30891 | 46622 | 4.57% |
| 2025-11-21 | 148.10 | 143.76 | -8.24 | -5.42% | 143.04 | 150.62 | 18665 | 27213 | 2.76% |
| 2025-11-20 | 153.02 | 152.00 | -0.88 | -0.58% | 150.34 | 156.00 | 11482 | 17484 | 1.70% |
| 2025-11-19 | 154.86 | 152.88 | -2.66 | -1.71% | 151.35 | 156.02 | 12855 | 19679 | 1.90% |
| 2025-11-18 | 155.00 | 155.54 | 1.86 | 1.21% | 153.05 | 159.98 | 17408 | 27229 | 2.58% |
| 2025-11-17 | 153.21 | 153.68 | -1.62 | -1.04% | 152.27 | 157.77 | 17138 | 26443 | 2.54% |
| 2025-11-14 | 156.00 | 155.30 | -8.71 | -5.31% | 153.37 | 158.77 | 25822 | 40318 | 3.82% |
| 2025-11-13 | 161.84 | 164.01 | 1.81 | 1.12% | 160.21 | 169.80 | 21986 | 36388 | 3.25% |
| 2025-11-12 | 159.50 | 162.20 | -2.10 | -1.28% | 158.00 | 164.46 | 18759 | 30173 | 2.78% |
| 2025-11-11 | 167.24 | 164.30 | -4.20 | -2.49% | 163.05 | 171.50 | 18152 | 30172 | 2.69% |
| 2025-11-10 | 176.90 | 168.50 | -1.08 | -0.64% | 162.98 | 178.00 | 23490 | 39760 | 3.48% |
| 2025-11-07 | 170.00 | 169.58 | -4.90 | -2.81% | 166.79 | 174.99 | 28978 | 49159 | 4.29% |
| 2025-11-06 | 168.96 | 174.48 | 9.60 | 5.82% | 165.00 | 175.00 | 31454 | 53760 | 4.66% |
| 2025-11-05 | 160.32 | 164.88 | -2.37 | -1.42% | 160.01 | 166.00 | 21439 | 34937 | 3.17% |
| 2025-11-04 | 180.50 | 167.25 | -12.76 | -7.09% | 164.00 | 180.50 | 41109 | 69230 | 6.09% |
| 2025-11-03 | 183.00 | 180.01 | -2.57 | -1.41% | 174.28 | 185.20 | 28095 | 50397 | 4.16% |
| 2025-10-31 | 179.36 | 182.58 | -2.13 | -1.15% | 177.77 | 188.65 | 23447 | 43023 | 3.47% |
| 2025-10-30 | 194.00 | 184.71 | -7.29 | -3.80% | 184.00 | 198.19 | 34268 | 64806 | 5.08% |
| 2025-10-29 | 189.94 | 192.00 | 0.45 | 0.23% | 188.08 | 200.88 | 37808 | 73280 | 5.60% |
| 2025-10-28 | 198.00 | 191.55 | -13.40 | -6.54% | 188.00 | 201.00 | 48990 | 94740 | 7.26% |
| 2025-10-27 | 204.50 | 204.95 | 4.95 | 2.48% | 197.12 | 208.00 | 50616 | 102372 | 7.50% |