致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 182.00 | 178.38 | -4.61 | -2.52% | 176.00 | 190.00 | 47434 | 86611 | 7.03% |
| 2025-09-15 | 170.01 | 182.99 | 22.06 | 13.71% | 162.63 | 188.03 | 76608 | 134461 | 11.35% |
| 2025-09-12 | 145.00 | 160.93 | 19.93 | 14.13% | 145.00 | 168.66 | 78609 | 123253 | 11.64% |
| 2025-09-11 | 132.70 | 141.00 | 7.81 | 5.86% | 126.21 | 142.79 | 53797 | 72106 | 7.97% |
| 2025-09-10 | 132.00 | 133.19 | 6.19 | 4.87% | 129.50 | 139.39 | 50107 | 67220 | 7.42% |
| 2025-09-09 | 124.11 | 127.00 | 3.23 | 2.61% | 118.00 | 129.00 | 41176 | 50958 | 6.10% |
| 2025-09-08 | 116.01 | 123.77 | 6.27 | 5.34% | 116.00 | 124.50 | 40445 | 49048 | 5.99% |
| 2025-09-05 | 113.05 | 117.50 | 3.50 | 3.07% | 109.00 | 120.88 | 44838 | 51665 | 6.64% |
| 2025-09-04 | 126.80 | 114.00 | -16.40 | -12.58% | 106.99 | 128.00 | 60211 | 71456 | 8.92% |
| 2025-09-03 | 127.00 | 130.40 | 0.74 | 0.57% | 122.01 | 133.99 | 55620 | 72212 | 8.24% |
| 2025-09-02 | 148.50 | 129.66 | -15.35 | -10.59% | 129.57 | 150.00 | 77376 | 105769 | 11.46% |
| 2025-09-01 | 146.99 | 145.01 | -8.79 | -5.72% | 140.51 | 158.00 | 81367 | 119827 | 12.05% |
| 2025-08-29 | 129.42 | 153.80 | 21.80 | 16.52% | 119.88 | 158.40 | 126782 | 172342 | 18.78% |
| 2025-08-28 | 128.00 | 132.00 | 18.30 | 16.09% | 114.00 | 135.00 | 135692 | 167019 | 20.10% |
| 2025-08-27 | 113.70 | 113.70 | 18.95 | 20.00% | 112.10 | 113.70 | 52803 | 60007 | 7.82% |
| 2025-08-26 | 94.75 | 94.75 | 15.79 | 20.00% | 94.75 | 94.75 | 4522 | 4284 | 0.67% |
| 2025-08-25 | 78.96 | 78.96 | 13.16 | 20.00% | 78.96 | 78.96 | 3963 | 3129 | 0.59% |
| 2025-08-08 | 63.00 | 65.80 | 2.50 | 3.95% | 60.10 | 68.88 | 59305 | 37906 | 8.78% |
| 2025-08-07 | 64.20 | 63.30 | -0.58 | -0.91% | 62.82 | 64.89 | 22942 | 14594 | 3.40% |
| 2025-08-06 | 62.50 | 63.88 | 0.94 | 1.49% | 62.07 | 64.04 | 20725 | 13097 | 3.07% |
| 2025-08-05 | 63.58 | 62.94 | -1.66 | -2.57% | 62.40 | 64.69 | 24719 | 15598 | 3.66% |
| 2025-08-04 | 63.11 | 64.60 | 0.50 | 0.78% | 62.36 | 64.60 | 29180 | 18562 | 4.32% |
| 2025-08-01 | 62.56 | 64.10 | 2.06 | 3.32% | 61.60 | 64.80 | 37558 | 23700 | 5.56% |
| 2025-07-31 | 60.93 | 62.04 | 1.63 | 2.70% | 60.39 | 63.14 | 31310 | 19469 | 4.64% |
| 2025-07-30 | 62.19 | 60.41 | -1.70 | -2.74% | 60.31 | 62.19 | 21639 | 13198 | 3.20% |
| 2025-07-29 | 62.50 | 62.11 | -0.21 | -0.34% | 61.60 | 62.75 | 15470 | 9607 | 2.29% |
| 2025-07-28 | 63.12 | 62.32 | -0.80 | -1.27% | 61.72 | 63.50 | 15141 | 9413 | 2.24% |
| 2025-07-25 | 61.39 | 63.12 | 1.89 | 3.09% | 61.35 | 63.20 | 27148 | 17003 | 4.02% |
| 2025-07-24 | 60.62 | 61.23 | 0.39 | 0.64% | 60.40 | 61.59 | 9664 | 5911 | 1.43% |
| 2025-07-23 | 60.66 | 60.84 | 0.18 | 0.30% | 60.10 | 61.50 | 11961 | 7267 | 1.77% |
| 2025-07-22 | 61.51 | 60.66 | -1.02 | -1.65% | 60.43 | 61.80 | 16146 | 9831 | 2.39% |
| 2025-07-21 | 62.00 | 61.68 | -1.47 | -2.33% | 61.39 | 62.79 | 15472 | 9589 | 2.29% |
| 2025-07-18 | 62.08 | 63.15 | 1.22 | 1.97% | 61.52 | 63.66 | 23967 | 15047 | 3.55% |
| 2025-07-17 | 61.80 | 61.93 | 0.05 | 0.08% | 61.14 | 62.46 | 11536 | 7135 | 1.71% |
| 2025-07-16 | 62.75 | 61.88 | -0.36 | -0.58% | 61.51 | 62.75 | 16670 | 10364 | 2.47% |
| 2025-07-15 | 61.98 | 62.24 | 0.34 | 0.55% | 60.55 | 62.60 | 20984 | 12892 | 3.11% |
| 2025-07-14 | 62.80 | 61.90 | -0.96 | -1.53% | 60.61 | 63.00 | 14011 | 8644 | 2.08% |
| 2025-07-11 | 62.57 | 62.86 | 0.42 | 0.67% | 62.00 | 63.48 | 20128 | 12617 | 2.98% |
| 2025-07-10 | 63.35 | 62.44 | -1.32 | -2.07% | 62.00 | 63.64 | 19646 | 12338 | 2.91% |
| 2025-07-09 | 62.04 | 63.76 | 2.35 | 3.83% | 61.14 | 64.40 | 33113 | 20933 | 4.90% |
| 2025-07-08 | 60.73 | 61.41 | 0.41 | 0.67% | 60.42 | 61.50 | 20819 | 12721 | 3.08% |
| 2025-07-07 | 57.50 | 61.00 | 3.65 | 6.36% | 57.35 | 61.82 | 37745 | 22843 | 5.59% |
| 2025-07-04 | 57.88 | 57.35 | -0.47 | -0.81% | 56.88 | 58.23 | 7652 | 4405 | 1.13% |
| 2025-07-03 | 57.49 | 57.82 | 0.50 | 0.87% | 57.02 | 57.95 | 5075 | 2917 | 0.75% |
| 2025-07-02 | 58.79 | 57.32 | -1.33 | -2.27% | 57.07 | 58.79 | 8780 | 5049 | 1.30% |
| 2025-07-01 | 59.33 | 58.65 | -0.73 | -1.23% | 58.02 | 59.41 | 8844 | 5189 | 1.31% |
| 2025-06-30 | 58.98 | 59.38 | 0.03 | 0.05% | 58.94 | 59.77 | 9906 | 5877 | 1.47% |
| 2025-06-27 | 59.39 | 59.35 | 0.26 | 0.44% | 58.60 | 60.25 | 10655 | 6341 | 1.58% |
| 2025-06-26 | 59.47 | 59.09 | -0.38 | -0.64% | 58.80 | 60.00 | 11622 | 6901 | 1.72% |
| 2025-06-25 | 58.60 | 59.47 | 0.89 | 1.52% | 58.18 | 59.60 | 14873 | 8779 | 2.20% |
| 2025-06-24 | 57.44 | 58.58 | 1.38 | 2.41% | 57.00 | 58.81 | 13113 | 7612 | 1.94% |
| 2025-06-23 | 55.55 | 57.20 | 0.91 | 1.62% | 55.55 | 57.38 | 7609 | 4321 | 1.13% |
| 2025-06-20 | 57.75 | 56.29 | -1.80 | -3.10% | 56.11 | 58.34 | 10668 | 6060 | 1.58% |
| 2025-06-19 | 57.29 | 58.09 | 0.79 | 1.38% | 57.26 | 59.36 | 16780 | 9827 | 2.49% |
| 2025-06-18 | 57.73 | 57.30 | -0.60 | -1.04% | 57.02 | 57.87 | 6594 | 3780 | 0.98% |
| 2025-06-17 | 57.97 | 57.90 | 0.80 | 1.40% | 57.03 | 58.35 | 9149 | 5277 | 1.36% |
| 2025-06-16 | 55.89 | 57.10 | 1.21 | 2.16% | 55.79 | 57.70 | 11096 | 6313 | 1.64% |
| 2025-06-13 | 57.60 | 55.89 | -2.57 | -4.40% | 55.71 | 58.46 | 16749 | 9502 | 2.48% |
| 2025-06-12 | 58.60 | 58.46 | -0.38 | -0.65% | 57.85 | 59.40 | 11704 | 6872 | 1.73% |
| 2025-06-11 | 58.01 | 58.84 | 0.68 | 1.17% | 57.69 | 59.17 | 11736 | 6888 | 1.74% |
| 2025-06-10 | 60.00 | 58.16 | -2.14 | -3.55% | 57.79 | 60.54 | 21152 | 12372 | 3.13% |
| 2025-06-09 | 59.99 | 60.30 | 2.00 | 3.43% | 59.00 | 60.90 | 27239 | 16358 | 4.03% |