当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.78 | 20.75 | -0.84 | -3.89% | 20.70 | 21.80 | 28433 | 5989 | 2.07% |
| 2026-03-19 | 22.18 | 21.59 | -0.70 | -3.14% | 21.54 | 22.19 | 26485 | 5767 | 1.92% |
| 2026-03-18 | 22.13 | 22.29 | 0.32 | 1.46% | 21.78 | 22.49 | 20058 | 4430 | 1.46% |
| 2026-03-17 | 22.74 | 21.97 | -0.68 | -3.00% | 21.92 | 22.76 | 21752 | 4839 | 1.58% |
| 2026-03-16 | 22.10 | 22.65 | 0.33 | 1.48% | 22.10 | 22.72 | 27753 | 6229 | 2.02% |
| 2026-03-13 | 22.60 | 22.32 | -0.41 | -1.80% | 22.23 | 22.89 | 22052 | 4977 | 1.60% |
| 2026-03-12 | 22.78 | 22.73 | -0.06 | -0.26% | 22.61 | 23.14 | 21363 | 4880 | 1.55% |
| 2026-03-11 | 23.53 | 22.79 | -0.60 | -2.57% | 22.68 | 23.53 | 26613 | 6111 | 1.93% |
| 2026-03-10 | 23.43 | 23.39 | 0.37 | 1.61% | 23.17 | 23.97 | 28778 | 6755 | 2.09% |
| 2026-03-09 | 22.54 | 23.02 | 0.03 | 0.13% | 22.11 | 23.05 | 33184 | 7465 | 2.41% |
| 2026-03-06 | 22.33 | 22.99 | 0.56 | 2.50% | 22.33 | 23.09 | 22323 | 5109 | 1.62% |
| 2026-03-05 | 22.69 | 22.43 | 0.11 | 0.49% | 22.25 | 22.97 | 25388 | 5737 | 1.85% |
| 2026-03-04 | 21.99 | 22.32 | 0.11 | 0.50% | 21.82 | 22.56 | 29087 | 6462 | 2.11% |
| 2026-03-03 | 23.07 | 22.21 | -0.91 | -3.94% | 22.20 | 23.39 | 37577 | 8521 | 2.73% |
| 2026-03-02 | 23.99 | 23.12 | -1.24 | -5.09% | 22.85 | 24.03 | 47529 | 11060 | 3.45% |
| 2026-02-27 | 24.06 | 24.36 | 0.39 | 1.63% | 23.93 | 24.52 | 36578 | 8883 | 2.66% |
| 2026-02-26 | 24.36 | 23.97 | -0.43 | -1.76% | 23.82 | 24.56 | 32949 | 7909 | 2.39% |
| 2026-02-25 | 24.30 | 24.40 | 0.07 | 0.29% | 24.22 | 24.76 | 32086 | 7850 | 2.33% |
| 2026-02-24 | 25.70 | 24.33 | -1.07 | -4.21% | 24.08 | 25.85 | 47439 | 11615 | 3.45% |
| 2026-02-13 | 25.70 | 25.40 | -0.48 | -1.85% | 25.28 | 26.33 | 42018 | 10820 | 3.05% |
| 2026-02-12 | 25.06 | 25.88 | 0.61 | 2.41% | 25.06 | 26.10 | 40529 | 10442 | 2.95% |
| 2026-02-11 | 25.42 | 25.27 | 0.02 | 0.08% | 25.19 | 26.26 | 39485 | 10118 | 2.87% |
| 2026-02-10 | 25.33 | 25.25 | -0.10 | -0.39% | 25.05 | 25.80 | 40294 | 10240 | 2.93% |
| 2026-02-09 | 24.78 | 25.35 | 0.98 | 4.02% | 24.56 | 25.95 | 48055 | 12097 | 3.49% |
| 2026-02-06 | 24.18 | 24.37 | -0.13 | -0.53% | 23.90 | 24.71 | 30974 | 7539 | 2.25% |
| 2026-02-05 | 24.53 | 24.50 | -0.12 | -0.49% | 24.24 | 24.76 | 28048 | 6871 | 2.04% |
| 2026-02-04 | 25.29 | 24.62 | -0.56 | -2.22% | 24.19 | 25.30 | 36096 | 8863 | 2.62% |
| 2026-02-03 | 24.30 | 25.18 | 1.12 | 4.66% | 24.20 | 25.31 | 47273 | 11670 | 3.44% |
| 2026-02-02 | 25.08 | 24.06 | -1.05 | -4.18% | 24.05 | 25.43 | 59206 | 14582 | 4.30% |
| 2026-01-30 | 26.18 | 25.11 | -1.57 | -5.88% | 24.90 | 26.46 | 84557 | 21442 | 6.15% |
| 2026-01-29 | 25.90 | 26.68 | 0.51 | 1.95% | 25.52 | 28.19 | 76665 | 20897 | 5.57% |
| 2026-01-28 | 26.88 | 26.17 | -0.69 | -2.57% | 26.03 | 27.64 | 43527 | 11615 | 3.16% |
| 2026-01-27 | 27.30 | 26.86 | -0.43 | -1.58% | 26.10 | 27.53 | 53532 | 14226 | 3.89% |
| 2026-01-26 | 28.38 | 27.29 | -1.02 | -3.60% | 26.81 | 29.38 | 72538 | 19983 | 5.27% |
| 2026-01-23 | 27.35 | 28.31 | 1.25 | 4.62% | 27.01 | 28.79 | 77869 | 21800 | 5.66% |
| 2026-01-22 | 27.30 | 27.06 | -0.43 | -1.56% | 26.89 | 28.08 | 69714 | 19034 | 5.07% |
| 2026-01-21 | 27.12 | 27.49 | -0.01 | -0.04% | 26.98 | 28.71 | 64642 | 17924 | 4.70% |
| 2026-01-20 | 28.39 | 27.50 | -0.65 | -2.31% | 27.08 | 28.80 | 62308 | 17210 | 4.53% |
| 2026-01-19 | 28.50 | 28.15 | -0.85 | -2.93% | 27.92 | 29.73 | 76096 | 21761 | 5.53% |
| 2026-01-16 | 30.91 | 29.00 | -2.25 | -7.20% | 29.00 | 31.72 | 113538 | 33959 | 8.25% |
| 2026-01-15 | 33.78 | 31.25 | -3.85 | -10.97% | 30.50 | 34.28 | 171166 | 54633 | 12.44% |
| 2026-01-14 | 32.00 | 35.10 | 2.46 | 7.54% | 32.00 | 39.00 | 263439 | 94738 | 19.15% |
| 2026-01-13 | 35.46 | 32.64 | 0.68 | 2.13% | 31.66 | 37.00 | 229514 | 79333 | 16.68% |
| 2026-01-12 | 29.59 | 31.96 | 3.29 | 11.48% | 28.70 | 32.79 | 233456 | 72057 | 16.97% |
| 2026-01-09 | 27.48 | 28.67 | 2.88 | 11.17% | 27.40 | 30.95 | 192402 | 56586 | 13.98% |
| 2026-01-08 | 24.00 | 25.79 | 1.84 | 7.68% | 24.00 | 26.49 | 91035 | 23189 | 6.62% |
| 2026-01-07 | 24.56 | 23.95 | -0.30 | -1.24% | 23.77 | 24.83 | 39286 | 9432 | 2.86% |
| 2026-01-06 | 24.37 | 24.25 | -0.10 | -0.41% | 23.97 | 24.57 | 35910 | 8693 | 2.61% |
| 2026-01-05 | 23.26 | 24.35 | 1.10 | 4.73% | 23.07 | 24.49 | 58399 | 14084 | 4.24% |
| 2025-12-31 | 22.40 | 23.25 | 0.93 | 4.17% | 22.15 | 23.66 | 57795 | 13323 | 4.20% |
| 2025-12-30 | 23.05 | 22.32 | -0.64 | -2.79% | 22.20 | 23.05 | 49476 | 11169 | 3.60% |
| 2025-12-29 | 24.41 | 22.96 | -1.32 | -5.44% | 22.88 | 24.42 | 58507 | 13659 | 4.25% |
| 2025-12-26 | 24.36 | 24.28 | -0.29 | -1.18% | 24.02 | 24.78 | 36771 | 8976 | 2.67% |
| 2025-12-25 | 23.88 | 24.57 | 0.67 | 2.80% | 23.68 | 25.17 | 57489 | 14053 | 4.18% |
| 2025-12-24 | 24.32 | 23.90 | -0.59 | -2.41% | 23.62 | 24.39 | 49889 | 11939 | 3.63% |
| 2025-12-23 | 25.20 | 24.49 | -1.33 | -5.15% | 24.41 | 25.72 | 58114 | 14500 | 4.22% |
| 2025-12-22 | 25.51 | 25.82 | 0.29 | 1.14% | 24.30 | 26.12 | 108404 | 27326 | 7.88% |
| 2025-12-19 | 25.85 | 25.53 | -0.14 | -0.55% | 25.06 | 26.56 | 128991 | 33398 | 9.38% |
| 2025-12-18 | 21.39 | 25.67 | 4.28 | 20.01% | 21.18 | 25.67 | 117243 | 28056 | 8.52% |
| 2025-12-17 | 20.60 | 21.39 | 0.89 | 4.34% | 20.54 | 22.08 | 39911 | 8479 | 2.90% |
| 2025-12-16 | 21.03 | 20.50 | -0.59 | -2.80% | 20.40 | 21.18 | 24303 | 5010 | 1.77% |
| 2025-12-15 | 21.50 | 21.09 | -0.37 | -1.72% | 21.01 | 21.80 | 16068 | 3398 | 1.17% |
| 2025-12-12 | 21.41 | 21.46 | 0.05 | 0.23% | 21.17 | 21.75 | 15224 | 3273 | 1.11% |