致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 35.81 | 33.53 | -2.50 | -6.94% | 33.47 | 36.10 | 562890 | 193055 | 4.74% |
| 2025-10-30 | 36.13 | 36.03 | -0.09 | -0.25% | 35.98 | 37.70 | 563755 | 206822 | 4.75% |
| 2025-10-29 | 36.01 | 36.12 | -0.09 | -0.25% | 35.22 | 37.27 | 416295 | 150223 | 3.51% |
| 2025-10-28 | 36.01 | 36.21 | -0.93 | -2.50% | 35.86 | 37.10 | 403735 | 146541 | 3.40% |
| 2025-10-27 | 37.10 | 37.14 | 0.77 | 2.12% | 35.58 | 38.15 | 592005 | 217283 | 4.99% |
| 2025-10-24 | 34.45 | 36.37 | 2.49 | 7.35% | 34.00 | 37.20 | 543249 | 194249 | 4.58% |
| 2025-10-23 | 34.74 | 33.88 | -1.04 | -2.98% | 33.08 | 34.89 | 313672 | 105531 | 2.64% |
| 2025-10-22 | 34.27 | 34.92 | -0.36 | -1.02% | 33.89 | 35.50 | 383036 | 132331 | 3.23% |
| 2025-10-21 | 35.58 | 35.28 | 0.05 | 0.14% | 34.95 | 36.30 | 410435 | 146090 | 3.46% |
| 2025-10-20 | 36.47 | 35.23 | -0.27 | -0.76% | 35.07 | 37.26 | 451526 | 162770 | 3.80% |
| 2025-10-17 | 38.00 | 35.50 | -2.59 | -6.80% | 35.50 | 38.38 | 533840 | 195440 | 4.50% |
| 2025-10-16 | 37.42 | 38.09 | 0.86 | 2.31% | 36.80 | 39.99 | 679204 | 260418 | 5.72% |
| 2025-10-15 | 36.62 | 37.23 | 0.90 | 2.48% | 35.51 | 38.41 | 571184 | 210881 | 4.81% |
| 2025-10-14 | 39.08 | 36.33 | -2.21 | -5.73% | 35.89 | 39.65 | 775071 | 293385 | 6.53% |
| 2025-10-13 | 34.48 | 38.54 | 3.22 | 9.12% | 34.48 | 39.22 | 940612 | 354202 | 7.93% |
| 2025-10-10 | 38.00 | 35.32 | -4.38 | -11.03% | 34.90 | 38.15 | 941461 | 337088 | 7.93% |
| 2025-10-09 | 36.00 | 39.70 | 4.85 | 13.92% | 34.04 | 41.80 | 1326437 | 503050 | 11.18% |
| 2025-09-30 | 34.27 | 34.85 | 1.18 | 3.50% | 33.68 | 35.56 | 960417 | 332797 | 8.09% |
| 2025-09-29 | 32.00 | 33.67 | 0.77 | 2.34% | 32.00 | 34.25 | 1184495 | 393150 | 9.98% |
| 2025-09-26 | 28.88 | 32.90 | 4.69 | 16.63% | 28.60 | 33.85 | 1606046 | 517775 | 13.53% |
| 2025-09-25 | 26.10 | 28.21 | 2.55 | 9.94% | 26.10 | 29.55 | 1110042 | 318089 | 9.35% |
| 2025-09-24 | 23.89 | 25.66 | 1.75 | 7.32% | 23.64 | 25.88 | 732843 | 182953 | 6.18% |
| 2025-09-23 | 24.18 | 23.91 | -0.13 | -0.54% | 23.14 | 24.20 | 318621 | 75166 | 2.68% |
| 2025-09-22 | 23.53 | 24.04 | 0.47 | 1.99% | 23.38 | 24.09 | 320474 | 76235 | 2.70% |
| 2025-09-19 | 23.83 | 23.57 | -0.28 | -1.17% | 23.52 | 24.20 | 266602 | 63625 | 2.25% |
| 2025-09-18 | 23.90 | 23.85 | 0.03 | 0.13% | 23.38 | 24.63 | 515654 | 124219 | 4.35% |
| 2025-09-17 | 23.51 | 23.82 | 0.21 | 0.89% | 23.33 | 24.23 | 246845 | 58852 | 2.08% |
| 2025-09-16 | 23.44 | 23.61 | 0.12 | 0.51% | 23.30 | 23.75 | 210883 | 49653 | 1.78% |
| 2025-09-15 | 24.22 | 23.49 | -0.02 | -0.09% | 23.48 | 24.36 | 289550 | 68792 | 2.44% |
| 2025-09-12 | 23.37 | 23.51 | 0.10 | 0.43% | 23.19 | 23.98 | 387710 | 91753 | 3.27% |
| 2025-09-11 | 22.23 | 23.41 | 1.19 | 5.36% | 22.02 | 23.48 | 376334 | 86031 | 3.17% |
| 2025-09-10 | 22.45 | 22.22 | -0.16 | -0.71% | 22.13 | 22.62 | 194809 | 43487 | 1.64% |
| 2025-09-09 | 22.69 | 22.38 | -0.38 | -1.67% | 22.25 | 22.92 | 198147 | 44600 | 1.67% |
| 2025-09-08 | 22.81 | 22.76 | -0.24 | -1.04% | 22.48 | 22.95 | 237162 | 53827 | 2.00% |
| 2025-09-05 | 22.32 | 23.00 | 0.78 | 3.51% | 22.12 | 23.03 | 272938 | 61769 | 2.30% |
| 2025-09-04 | 23.38 | 22.22 | -1.16 | -4.96% | 21.83 | 23.62 | 416248 | 94351 | 3.51% |
| 2025-09-03 | 23.66 | 23.38 | -0.13 | -0.55% | 23.25 | 24.25 | 311447 | 73613 | 2.62% |
| 2025-09-02 | 24.64 | 23.51 | -1.38 | -5.54% | 23.40 | 25.04 | 499743 | 120082 | 4.21% |
| 2025-09-01 | 25.80 | 24.89 | 0.61 | 2.51% | 24.72 | 26.37 | 711756 | 180459 | 6.00% |
| 2025-08-29 | 25.00 | 24.28 | -0.82 | -3.27% | 24.02 | 25.00 | 480253 | 116855 | 4.05% |
| 2025-08-28 | 23.41 | 25.10 | 1.60 | 6.81% | 23.41 | 25.30 | 767206 | 187728 | 6.46% |
| 2025-08-27 | 23.98 | 23.50 | -0.35 | -1.47% | 23.50 | 24.70 | 547526 | 132244 | 4.61% |
| 2025-08-26 | 24.06 | 23.85 | -0.48 | -1.97% | 23.80 | 24.47 | 323962 | 77938 | 2.73% |
| 2025-08-25 | 24.50 | 24.33 | 0.04 | 0.16% | 24.05 | 25.40 | 597378 | 146459 | 5.03% |
| 2025-08-22 | 23.00 | 24.29 | 1.34 | 5.84% | 22.97 | 24.29 | 620510 | 147373 | 5.23% |
| 2025-08-21 | 23.14 | 22.95 | -0.12 | -0.52% | 22.81 | 23.49 | 299055 | 69359 | 2.52% |
| 2025-08-20 | 22.60 | 23.07 | 0.43 | 1.90% | 22.21 | 23.08 | 266438 | 60418 | 2.25% |
| 2025-08-19 | 22.80 | 22.64 | -0.31 | -1.35% | 22.61 | 23.03 | 218616 | 49816 | 1.84% |
| 2025-08-18 | 22.94 | 22.95 | 0.20 | 0.88% | 22.71 | 23.25 | 389321 | 89638 | 3.28% |
| 2025-08-15 | 22.20 | 22.75 | 0.67 | 3.03% | 22.08 | 23.12 | 336896 | 75998 | 2.84% |
| 2025-08-14 | 22.14 | 22.08 | 0.06 | 0.27% | 22.00 | 22.93 | 386996 | 86958 | 3.26% |
| 2025-08-13 | 21.60 | 22.02 | 0.50 | 2.32% | 21.59 | 22.13 | 206086 | 45145 | 1.74% |
| 2025-08-12 | 21.68 | 21.52 | -0.16 | -0.74% | 21.33 | 21.88 | 198898 | 42886 | 1.68% |
| 2025-08-11 | 21.64 | 21.68 | 0.00 | 0.00% | 21.46 | 21.84 | 105914 | 22959 | 0.89% |
| 2025-08-08 | 21.91 | 21.68 | -0.17 | -0.78% | 21.60 | 21.91 | 97813 | 21243 | 0.82% |
| 2025-08-07 | 22.00 | 21.85 | -0.21 | -0.95% | 21.66 | 22.13 | 150382 | 32931 | 1.27% |
| 2025-08-06 | 21.69 | 22.06 | 0.30 | 1.38% | 21.64 | 22.10 | 115155 | 25242 | 0.97% |
| 2025-08-05 | 21.70 | 21.76 | 0.04 | 0.18% | 21.66 | 21.85 | 83690 | 18197 | 0.71% |
| 2025-08-04 | 21.50 | 21.72 | 0.15 | 0.70% | 21.40 | 21.89 | 112336 | 24384 | 0.95% |
| 2025-08-01 | 21.76 | 21.57 | -0.23 | -1.06% | 21.31 | 21.95 | 129301 | 27948 | 1.09% |
| 2025-07-31 | 22.12 | 21.80 | -0.37 | -1.67% | 21.75 | 22.34 | 168923 | 37233 | 1.42% |
| 2025-07-30 | 22.59 | 22.17 | -0.06 | -0.27% | 22.02 | 22.73 | 188007 | 42076 | 1.58% |
| 2025-07-29 | 22.46 | 22.23 | -0.28 | -1.24% | 22.08 | 22.57 | 174803 | 38931 | 1.47% |
| 2025-07-28 | 22.65 | 22.51 | 0.04 | 0.18% | 22.36 | 22.73 | 147585 | 33266 | 1.24% |
| 2025-07-25 | 22.42 | 22.47 | 0.04 | 0.18% | 22.16 | 22.58 | 173136 | 38696 | 1.46% |
| 2025-07-24 | 22.42 | 22.43 | 0.07 | 0.31% | 22.24 | 22.73 | 231642 | 51967 | 1.95% |