当前时间：2026-05-08 08:51:47 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 1824.94 | 1868.00 | 43.00 | 2.36% | 1792.80 | 1885.53 | 109983 | 2037093 | 2.61% |
| 2026-05-06 | 1784.78 | 1825.00 | 125.04 | 7.36% | 1770.99 | 1966.00 | 197805 | 3685336 | 4.69% |
| 2026-04-30 | 1475.00 | 1699.96 | 283.33 | 20.00% | 1475.00 | 1699.96 | 178843 | 2846568 | 4.24% |
| 2026-04-29 | 1366.00 | 1416.63 | 42.13 | 3.07% | 1346.87 | 1420.00 | 90860 | 1267963 | 2.15% |
| 2026-04-28 | 1353.78 | 1374.50 | 17.78 | 1.31% | 1353.78 | 1418.88 | 74535 | 1038278 | 1.77% |
| 2026-04-27 | 1350.05 | 1356.72 | 4.22 | 0.31% | 1341.28 | 1386.00 | 70932 | 965325 | 1.68% |
| 2026-04-24 | 1319.64 | 1352.50 | 29.50 | 2.23% | 1281.58 | 1409.58 | 124071 | 1676099 | 2.94% |
| 2026-04-23 | 1335.96 | 1323.00 | -14.00 | -1.05% | 1296.00 | 1359.92 | 77188 | 1025817 | 1.83% |
| 2026-04-22 | 1317.99 | 1337.00 | 7.00 | 0.53% | 1308.08 | 1339.98 | 68082 | 904204 | 1.61% |
| 2026-04-21 | 1361.00 | 1330.00 | -48.20 | -3.50% | 1308.00 | 1368.12 | 81791 | 1089767 | 1.94% |
| 2026-04-20 | 1341.00 | 1378.20 | 44.20 | 3.31% | 1326.16 | 1378.20 | 75196 | 1022417 | 1.78% |
| 2026-04-17 | 1299.87 | 1334.00 | 27.00 | 2.07% | 1290.00 | 1349.47 | 72105 | 961245 | 1.71% |
| 2026-04-16 | 1280.00 | 1307.00 | 33.00 | 2.59% | 1272.02 | 1315.00 | 77965 | 1010738 | 1.85% |
| 2026-04-15 | 1242.00 | 1274.00 | 32.02 | 2.58% | 1239.08 | 1327.21 | 124299 | 1606196 | 2.97% |
| 2026-04-14 | 1224.99 | 1241.98 | 22.36 | 1.83% | 1206.09 | 1248.80 | 77032 | 941326 | 1.84% |
| 2026-04-13 | 1202.01 | 1219.62 | 8.92 | 0.74% | 1201.92 | 1252.60 | 78791 | 968456 | 1.88% |
| 2026-04-10 | 1205.00 | 1210.70 | 12.70 | 1.06% | 1188.90 | 1222.22 | 90037 | 1083960 | 2.15% |
| 2026-04-09 | 1160.00 | 1198.00 | 34.00 | 2.92% | 1151.00 | 1222.22 | 97509 | 1168763 | 2.33% |
| 2026-04-08 | 1159.10 | 1164.00 | 45.00 | 4.02% | 1138.00 | 1168.98 | 104833 | 1213596 | 2.51% |
| 2026-04-07 | 1023.00 | 1119.00 | 93.30 | 9.10% | 1021.01 | 1146.00 | 140829 | 1553263 | 3.37% |
| 2026-04-03 | 1010.00 | 1025.70 | 26.71 | 2.67% | 999.00 | 1040.00 | 62245 | 635511 | 1.49% |
| 2026-04-02 | 1045.01 | 998.99 | -52.41 | -4.98% | 996.86 | 1053.46 | 70915 | 718420 | 1.70% |
| 2026-04-01 | 1008.00 | 1051.40 | 68.40 | 6.96% | 1008.00 | 1064.00 | 100009 | 1041060 | 2.39% |
| 2026-03-31 | 1001.06 | 983.00 | -26.45 | -2.62% | 983.00 | 1019.98 | 50754 | 507293 | 1.21% |
| 2026-03-30 | 1004.57 | 1009.45 | -14.55 | -1.42% | 994.94 | 1015.00 | 52269 | 524977 | 1.25% |
| 2026-03-27 | 1005.00 | 1024.00 | -0.90 | -0.09% | 1005.00 | 1038.05 | 50423 | 515420 | 1.21% |
| 2026-03-26 | 1040.00 | 1024.90 | -14.10 | -1.36% | 1018.18 | 1068.68 | 49947 | 518351 | 1.19% |
| 2026-03-25 | 1030.00 | 1039.00 | 10.50 | 1.02% | 1022.95 | 1061.90 | 89714 | 935946 | 2.14% |
| 2026-03-24 | 985.00 | 1028.50 | 57.20 | 5.89% | 970.02 | 1037.80 | 90596 | 911132 | 2.17% |
| 2026-03-23 | 1002.50 | 971.30 | -53.70 | -5.24% | 968.00 | 1020.50 | 81515 | 809482 | 1.95% |
| 2026-03-20 | 1039.19 | 1025.00 | -12.02 | -1.16% | 1001.01 | 1065.65 | 101952 | 1050839 | 2.44% |
| 2026-03-19 | 1045.01 | 1037.02 | -28.98 | -2.72% | 1032.18 | 1052.78 | 48853 | 508926 | 1.17% |
| 2026-03-18 | 1083.24 | 1066.00 | -13.99 | -1.30% | 1048.16 | 1088.00 | 68393 | 725899 | 1.63% |
| 2026-03-17 | 1089.87 | 1079.99 | -9.98 | -0.92% | 1071.01 | 1119.99 | 55321 | 604517 | 1.32% |
| 2026-03-16 | 1088.06 | 1089.97 | -6.13 | -0.56% | 1046.96 | 1093.11 | 66957 | 721165 | 1.60% |
| 2026-03-13 | 1111.11 | 1096.10 | -2.90 | -0.26% | 1084.97 | 1127.05 | 92906 | 1030135 | 2.22% |
| 2026-03-12 | 1099.00 | 1099.00 | 0.00 | 0.00% | 1077.86 | 1121.20 | 62625 | 686356 | 1.50% |
| 2026-03-11 | 1155.00 | 1099.00 | -48.10 | -4.19% | 1093.35 | 1159.00 | 76211 | 859443 | 1.82% |
| 2026-03-10 | 1148.98 | 1147.10 | 21.11 | 1.87% | 1135.01 | 1160.00 | 50203 | 575087 | 1.20% |
| 2026-03-09 | 1120.00 | 1125.99 | -28.89 | -2.50% | 1092.99 | 1133.75 | 60258 | 669095 | 1.44% |
| 2026-03-06 | 1160.00 | 1154.88 | -13.12 | -1.12% | 1148.06 | 1173.34 | 45235 | 523865 | 1.08% |
| 2026-03-05 | 1148.68 | 1168.00 | 50.92 | 4.56% | 1122.02 | 1196.02 | 85399 | 992229 | 2.04% |
| 2026-03-04 | 1122.00 | 1117.08 | -15.97 | -1.41% | 1110.00 | 1158.01 | 58987 | 665651 | 1.41% |
| 2026-03-03 | 1197.00 | 1133.05 | -58.85 | -4.94% | 1129.99 | 1198.88 | 75371 | 873261 | 1.80% |
| 2026-03-02 | 1150.00 | 1191.90 | 13.90 | 1.18% | 1143.06 | 1208.55 | 88220 | 1038921 | 2.11% |
| 2026-02-27 | 1145.02 | 1178.00 | 9.20 | 0.79% | 1141.33 | 1212.12 | 121512 | 1432222 | 2.90% |
| 2026-02-26 | 1095.15 | 1168.80 | 86.15 | 7.96% | 1068.74 | 1188.88 | 140838 | 1603467 | 3.37% |
| 2026-02-25 | 1079.99 | 1082.65 | 11.10 | 1.04% | 1074.00 | 1109.00 | 57606 | 626629 | 1.38% |
| 2026-02-24 | 1136.26 | 1071.55 | -49.13 | -4.38% | 1070.20 | 1142.00 | 81877 | 889458 | 1.96% |
| 2026-02-13 | 1100.00 | 1120.68 | 8.18 | 0.74% | 1093.11 | 1143.00 | 70569 | 791825 | 1.69% |
| 2026-02-12 | 1079.98 | 1112.50 | 33.60 | 3.11% | 1061.33 | 1120.00 | 86857 | 950236 | 2.08% |
| 2026-02-11 | 1088.88 | 1078.90 | -22.00 | -2.00% | 1073.00 | 1103.00 | 55273 | 598382 | 1.32% |
| 2026-02-10 | 1105.00 | 1100.90 | 14.10 | 1.30% | 1091.58 | 1148.00 | 96601 | 1079637 | 2.31% |
| 2026-02-09 | 1060.00 | 1086.80 | 49.81 | 4.80% | 1056.00 | 1105.94 | 96536 | 1046246 | 2.31% |
| 2026-02-06 | 1042.55 | 1036.99 | -21.34 | -2.02% | 1015.56 | 1062.68 | 79813 | 827218 | 1.91% |
| 2026-02-05 | 1050.01 | 1058.33 | -9.67 | -0.91% | 1037.04 | 1072.98 | 79421 | 835756 | 1.90% |
| 2026-02-04 | 1100.00 | 1068.00 | -60.00 | -5.32% | 1063.97 | 1108.60 | 117351 | 1265788 | 2.81% |
| 2026-02-03 | 1255.00 | 1128.00 | -114.00 | -9.18% | 1063.00 | 1257.78 | 226145 | 2562251 | 5.41% |
| 2026-02-02 | 1249.00 | 1242.00 | -16.89 | -1.34% | 1233.00 | 1273.60 | 66690 | 835773 | 1.59% |
| 2026-01-30 | 1252.00 | 1258.89 | 6.88 | 0.55% | 1240.10 | 1277.87 | 63495 | 801839 | 1.52% |
| 2026-01-29 | 1282.12 | 1252.01 | -30.77 | -2.40% | 1250.01 | 1292.12 | 71582 | 905185 | 1.71% |
| 2026-01-28 | 1309.88 | 1282.78 | -18.11 | -1.39% | 1279.00 | 1310.00 | 69813 | 901314 | 1.67% |