致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1407.96 | 1375.00 | -47.00 | -3.31% | 1375.00 | 1414.00 | 85167 | 1183107 | 2.04% |
| 2025-10-30 | 1440.00 | 1422.00 | -39.00 | -2.67% | 1400.01 | 1499.96 | 117365 | 1688972 | 2.81% |
| 2025-10-29 | 1460.00 | 1461.00 | -17.58 | -1.19% | 1433.00 | 1530.88 | 101229 | 1491563 | 2.42% |
| 2025-10-28 | 1505.00 | 1478.58 | -52.10 | -3.40% | 1457.00 | 1533.79 | 104311 | 1559130 | 2.49% |
| 2025-10-27 | 1560.00 | 1530.68 | 5.68 | 0.37% | 1493.00 | 1560.01 | 122356 | 1875721 | 2.92% |
| 2025-10-24 | 1425.00 | 1525.00 | 126.10 | 9.01% | 1404.00 | 1548.00 | 159566 | 2340250 | 3.81% |
| 2025-10-23 | 1409.00 | 1398.90 | -30.60 | -2.14% | 1365.00 | 1417.00 | 79242 | 1100809 | 1.89% |
| 2025-10-22 | 1341.00 | 1429.50 | 60.54 | 4.42% | 1339.00 | 1468.00 | 141336 | 1981451 | 3.38% |
| 2025-10-21 | 1281.12 | 1368.96 | 87.84 | 6.86% | 1245.00 | 1378.00 | 146126 | 1924052 | 3.49% |
| 2025-10-20 | 1273.11 | 1281.12 | 33.44 | 2.68% | 1241.50 | 1333.96 | 128071 | 1651876 | 3.06% |
| 2025-10-17 | 1254.95 | 1247.68 | -26.32 | -2.07% | 1218.23 | 1289.28 | 84814 | 1060716 | 2.03% |
| 2025-10-16 | 1260.00 | 1274.00 | 32.00 | 2.58% | 1260.00 | 1307.96 | 96668 | 1240942 | 2.31% |
| 2025-10-15 | 1208.00 | 1242.00 | 46.00 | 3.85% | 1190.00 | 1246.98 | 70807 | 863749 | 1.69% |
| 2025-10-14 | 1271.99 | 1196.00 | -66.11 | -5.24% | 1190.00 | 1271.99 | 105876 | 1286125 | 2.53% |
| 2025-10-13 | 1210.00 | 1262.11 | 15.03 | 1.21% | 1210.00 | 1278.00 | 87753 | 1101955 | 2.10% |
| 2025-10-10 | 1302.00 | 1247.08 | -85.71 | -6.43% | 1240.99 | 1304.31 | 108213 | 1376764 | 2.59% |
| 2025-10-09 | 1360.50 | 1332.79 | 7.79 | 0.59% | 1332.00 | 1405.93 | 118338 | 1613762 | 2.83% |
| 2025-09-30 | 1388.00 | 1325.00 | 1.50 | 0.11% | 1318.23 | 1399.00 | 86540 | 1169984 | 2.07% |
| 2025-09-29 | 1320.00 | 1323.50 | -15.50 | -1.16% | 1271.00 | 1338.98 | 90298 | 1181594 | 2.16% |
| 2025-09-26 | 1365.00 | 1339.00 | -47.69 | -3.44% | 1334.00 | 1390.00 | 75521 | 1022730 | 1.81% |
| 2025-09-25 | 1369.39 | 1386.69 | 12.69 | 0.92% | 1350.00 | 1414.99 | 90301 | 1251609 | 2.16% |
| 2025-09-24 | 1330.00 | 1374.00 | 23.62 | 1.75% | 1330.00 | 1400.00 | 100897 | 1372138 | 2.41% |
| 2025-09-23 | 1400.00 | 1350.38 | -47.62 | -3.41% | 1313.33 | 1425.00 | 128181 | 1742993 | 3.06% |
| 2025-09-22 | 1327.99 | 1398.00 | 48.76 | 3.61% | 1301.00 | 1429.90 | 134360 | 1846216 | 3.21% |
| 2025-09-19 | 1392.00 | 1349.24 | -71.75 | -5.05% | 1342.00 | 1420.00 | 126552 | 1740592 | 3.03% |
| 2025-09-18 | 1508.00 | 1420.99 | -21.01 | -1.46% | 1381.11 | 1518.00 | 171995 | 2514976 | 4.11% |
| 2025-09-17 | 1413.30 | 1442.00 | 1.90 | 0.13% | 1372.25 | 1470.02 | 98617 | 1414695 | 2.36% |
| 2025-09-16 | 1468.00 | 1440.10 | 0.10 | 0.01% | 1428.53 | 1528.00 | 136803 | 2007469 | 3.27% |
| 2025-09-15 | 1505.00 | 1440.00 | -48.00 | -3.23% | 1411.10 | 1529.40 | 114491 | 1656407 | 2.74% |
| 2025-09-12 | 1387.00 | 1488.00 | 101.00 | 7.28% | 1372.00 | 1522.22 | 197411 | 2869503 | 4.72% |
| 2025-09-11 | 1295.00 | 1387.00 | 114.00 | 8.96% | 1276.00 | 1436.47 | 190932 | 2599686 | 4.56% |
| 2025-09-10 | 1268.00 | 1273.00 | 44.93 | 3.66% | 1236.78 | 1325.00 | 138585 | 1766216 | 3.31% |
| 2025-09-09 | 1180.01 | 1228.07 | 15.29 | 1.26% | 1180.01 | 1267.00 | 103582 | 1276743 | 2.48% |
| 2025-09-08 | 1245.00 | 1212.78 | -68.68 | -5.36% | 1183.00 | 1257.99 | 140728 | 1713681 | 3.36% |
| 2025-09-05 | 1220.00 | 1281.46 | 79.46 | 6.61% | 1172.00 | 1310.15 | 200039 | 2470595 | 4.78% |
| 2025-09-04 | 1375.00 | 1202.00 | -203.00 | -14.45% | 1182.00 | 1389.00 | 221654 | 2801314 | 5.30% |
| 2025-09-03 | 1419.00 | 1405.00 | -75.00 | -5.07% | 1371.00 | 1439.00 | 141492 | 1990115 | 3.38% |
| 2025-09-02 | 1451.00 | 1480.00 | 31.61 | 2.18% | 1431.00 | 1540.00 | 173376 | 2573118 | 4.14% |
| 2025-09-01 | 1460.00 | 1448.39 | -44.10 | -2.95% | 1358.75 | 1508.60 | 175381 | 2507093 | 4.19% |
| 2025-08-29 | 1480.00 | 1492.49 | -95.42 | -6.01% | 1420.00 | 1534.97 | 178638 | 2650728 | 4.27% |
| 2025-08-28 | 1420.00 | 1587.91 | 215.81 | 15.73% | 1391.00 | 1595.88 | 178270 | 2602390 | 4.26% |
| 2025-08-27 | 1378.88 | 1372.10 | 43.10 | 3.24% | 1341.02 | 1464.98 | 178951 | 2500309 | 4.28% |
| 2025-08-26 | 1310.00 | 1329.00 | -55.93 | -4.04% | 1289.01 | 1348.00 | 118132 | 1564316 | 2.82% |
| 2025-08-25 | 1321.00 | 1384.93 | 141.73 | 11.40% | 1266.00 | 1391.00 | 187639 | 2498998 | 4.49% |
| 2025-08-22 | 1075.00 | 1243.20 | 207.20 | 20.00% | 1075.00 | 1243.20 | 141161 | 1648871 | 3.37% |
| 2025-08-21 | 1020.00 | 1036.00 | 23.00 | 2.27% | 1005.57 | 1080.18 | 114028 | 1193000 | 2.73% |
| 2025-08-20 | 920.11 | 1013.00 | 79.02 | 8.46% | 900.00 | 1027.00 | 127060 | 1238350 | 3.04% |
| 2025-08-19 | 939.00 | 933.98 | -16.02 | -1.69% | 927.92 | 1001.10 | 105470 | 1007466 | 2.52% |
| 2025-08-18 | 950.28 | 950.00 | 26.30 | 2.85% | 925.46 | 987.99 | 115423 | 1108589 | 2.76% |
| 2025-08-15 | 923.00 | 923.70 | -25.30 | -2.67% | 904.81 | 935.00 | 110399 | 1017167 | 2.64% |
| 2025-08-14 | 865.00 | 949.00 | 89.00 | 10.35% | 865.00 | 985.00 | 150711 | 1403531 | 3.60% |
| 2025-08-13 | 830.00 | 860.00 | 11.12 | 1.31% | 820.00 | 868.00 | 134684 | 1135531 | 3.22% |
| 2025-08-12 | 702.50 | 848.88 | 141.48 | 20.00% | 696.06 | 848.88 | 191622 | 1512607 | 4.58% |
| 2025-08-11 | 692.50 | 707.40 | 14.60 | 2.11% | 690.61 | 711.80 | 55594 | 391607 | 1.33% |
| 2025-08-08 | 691.00 | 692.80 | -10.20 | -1.45% | 670.00 | 702.93 | 65253 | 449688 | 1.56% |
| 2025-08-07 | 700.51 | 703.00 | 8.66 | 1.25% | 686.01 | 731.00 | 108244 | 768734 | 2.59% |
| 2025-08-06 | 691.86 | 694.34 | -0.66 | -0.09% | 685.00 | 696.39 | 43400 | 299797 | 1.04% |
| 2025-08-05 | 686.00 | 695.00 | 5.94 | 0.86% | 682.58 | 699.90 | 48788 | 337982 | 1.17% |
| 2025-08-04 | 687.58 | 689.06 | -0.04 | -0.01% | 675.17 | 699.95 | 57761 | 398768 | 1.38% |
| 2025-08-01 | 700.00 | 689.10 | -20.40 | -2.88% | 680.00 | 716.00 | 71836 | 499826 | 1.72% |
| 2025-07-31 | 685.00 | 709.50 | 24.80 | 3.62% | 680.01 | 735.00 | 117691 | 833390 | 2.81% |
| 2025-07-30 | 700.00 | 684.70 | -26.08 | -3.67% | 680.00 | 708.00 | 76532 | 530427 | 1.83% |
| 2025-07-29 | 676.00 | 710.78 | 31.78 | 4.68% | 673.00 | 718.00 | 114104 | 798827 | 2.73% |
| 2025-07-28 | 673.00 | 679.00 | 5.70 | 0.85% | 654.02 | 688.70 | 95080 | 637966 | 2.27% |
| 2025-07-25 | 599.53 | 673.30 | 73.07 | 12.17% | 599.53 | 698.01 | 127393 | 813325 | 3.05% |
| 2025-07-24 | 591.50 | 600.23 | 4.67 | 0.78% | 591.50 | 604.95 | 49166 | 294183 | 1.18% |