当前时间：2026-08-21 04:56:51 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1060.02 | 1010.88 | -39.61 | -3.77% | 995.00 | 1068.90 | 148554 | 1519109 | 2.36% |
| 2026-08-19 | 1130.56 | 1050.49 | -112.01 | -9.64% | 1038.39 | 1138.00 | 157464 | 1700302 | 2.51% |
| 2026-08-18 | 1150.00 | 1162.50 | 6.50 | 0.56% | 1134.12 | 1170.00 | 108832 | 1256991 | 1.73% |
| 2026-08-17 | 1096.00 | 1156.00 | 63.00 | 5.76% | 1085.70 | 1156.68 | 139992 | 1583855 | 2.23% |
| 2026-08-14 | 1119.99 | 1093.00 | -12.50 | -1.13% | 1072.50 | 1123.30 | 101317 | 1107738 | 1.61% |
| 2026-08-13 | 1130.00 | 1105.50 | 0.12 | 0.01% | 1100.55 | 1170.00 | 129918 | 1483477 | 2.07% |
| 2026-08-12 | 1095.98 | 1105.38 | 14.74 | 1.35% | 1092.00 | 1134.55 | 103077 | 1146055 | 1.64% |
| 2026-08-11 | 1100.00 | 1090.64 | -33.36 | -2.97% | 1070.00 | 1123.99 | 134160 | 1475122 | 2.14% |
| 2026-08-10 | 1163.00 | 1124.00 | -75.93 | -6.33% | 1110.01 | 1213.00 | 207110 | 2375164 | 3.30% |
| 2026-08-07 | 1168.15 | 1199.93 | 31.78 | 2.72% | 1145.02 | 1210.00 | 159489 | 1875290 | 2.54% |
| 2026-08-06 | 1103.00 | 1168.15 | 31.25 | 2.75% | 1095.00 | 1185.00 | 124785 | 1430386 | 1.99% |
| 2026-08-05 | 1088.00 | 1136.90 | 58.69 | 5.44% | 1080.01 | 1161.94 | 181931 | 2055710 | 2.90% |
| 2026-08-04 | 1041.00 | 1078.21 | 50.21 | 4.88% | 1019.00 | 1097.87 | 176299 | 1860302 | 2.81% |
| 2026-08-03 | 1100.00 | 1028.00 | -78.00 | -7.05% | 1015.00 | 1105.00 | 139771 | 1459992 | 2.22% |
| 2026-07-31 | 1139.50 | 1106.00 | 63.57 | 6.10% | 1101.58 | 1179.50 | 162674 | 1855227 | 2.59% |
| 2026-07-30 | 1115.00 | 1042.43 | -104.47 | -9.11% | 1010.83 | 1136.00 | 188604 | 1991792 | 3.00% |
| 2026-07-29 | 1153.00 | 1146.90 | 18.90 | 1.68% | 1071.91 | 1166.66 | 142465 | 1599204 | 2.27% |
| 2026-07-28 | 1202.61 | 1128.00 | -113.02 | -9.11% | 1091.00 | 1226.00 | 144422 | 1661844 | 2.30% |
| 2026-07-27 | 1239.00 | 1241.02 | 16.02 | 1.31% | 1180.00 | 1248.00 | 84936 | 1034811 | 1.35% |
| 2026-07-24 | 1235.98 | 1225.00 | -24.00 | -1.92% | 1210.00 | 1265.00 | 85864 | 1063078 | 1.37% |
| 2026-07-23 | 1336.00 | 1249.00 | -61.00 | -4.66% | 1233.00 | 1336.00 | 108612 | 1375846 | 1.73% |
| 2026-07-22 | 1320.66 | 1310.00 | -40.02 | -2.96% | 1285.00 | 1382.80 | 132757 | 1776696 | 2.11% |
| 2026-07-21 | 1260.00 | 1350.02 | 141.02 | 11.66% | 1208.00 | 1357.46 | 171844 | 2209055 | 2.74% |
| 2026-07-20 | 1240.00 | 1209.00 | 18.42 | 1.55% | 1167.00 | 1278.53 | 161400 | 1975232 | 2.57% |
| 2026-07-17 | 1268.00 | 1190.58 | -88.64 | -6.93% | 1156.00 | 1278.00 | 166501 | 2020771 | 2.65% |
| 2026-07-16 | 1305.90 | 1279.22 | -68.24 | -5.06% | 1261.00 | 1357.77 | 132087 | 1725953 | 2.10% |
| 2026-07-15 | 1420.00 | 1347.46 | -63.54 | -4.50% | 1334.00 | 1425.00 | 94702 | 1298105 | 1.51% |
| 2026-07-14 | 1410.00 | 1411.00 | 21.00 | 1.51% | 1315.00 | 1425.98 | 136598 | 1883258 | 2.17% |
| 2026-07-13 | 1421.40 | 1390.00 | -10.00 | -0.71% | 1363.00 | 1504.96 | 164764 | 2360171 | 2.62% |
| 2026-07-10 | 1542.98 | 1400.00 | -135.01 | -8.80% | 1400.00 | 1569.97 | 131950 | 1990197 | 2.10% |
| 2026-07-09 | 1442.70 | 1535.01 | 121.46 | 8.59% | 1393.00 | 1548.00 | 165449 | 2457925 | 2.63% |
| 2026-07-08 | 1423.00 | 1413.55 | 25.55 | 1.84% | 1400.01 | 1479.31 | 117177 | 1677518 | 1.87% |
| 2026-07-07 | 1355.00 | 1388.00 | 18.25 | 1.33% | 1346.06 | 1439.98 | 118753 | 1664177 | 1.89% |
| 2026-07-06 | 1383.00 | 1369.75 | 16.75 | 1.24% | 1291.00 | 1389.86 | 103684 | 1404540 | 1.65% |
| 2026-07-03 | 1344.14 | 1353.00 | -19.00 | -1.38% | 1340.00 | 1412.00 | 101922 | 1402187 | 1.62% |
| 2026-07-02 | 1410.00 | 1372.00 | -113.33 | -7.63% | 1348.00 | 1448.66 | 140564 | 1961535 | 2.24% |
| 2026-07-01 | 1560.00 | 1485.33 | -110.22 | -6.91% | 1470.01 | 1588.97 | 125802 | 1917950 | 2.00% |
| 2026-06-30 | 1488.41 | 1595.55 | 113.55 | 7.66% | 1488.37 | 1620.00 | 162216 | 2548701 | 2.58% |
| 2026-06-29 | 1462.33 | 1482.00 | 24.00 | 1.65% | 1420.00 | 1541.94 | 151178 | 2243493 | 2.41% |
| 2026-06-26 | 1482.00 | 1458.00 | -47.00 | -3.12% | 1415.00 | 1518.98 | 124352 | 1824365 | 1.98% |
| 2026-06-25 | 1460.00 | 1505.00 | 52.00 | 3.58% | 1436.00 | 1536.25 | 159822 | 2379905 | 2.54% |
| 2026-06-24 | 1402.00 | 1453.00 | 40.00 | 2.83% | 1378.00 | 1468.88 | 140656 | 2018466 | 2.24% |
| 2026-06-23 | 1453.00 | 1413.00 | -43.99 | -3.02% | 1394.84 | 1506.00 | 138376 | 2000163 | 2.20% |
| 2026-06-22 | 1480.00 | 1456.99 | -50.47 | -3.35% | 1420.00 | 1494.94 | 150357 | 2188237 | 2.39% |
| 2026-06-18 | 1319.72 | 1507.46 | 187.46 | 14.20% | 1313.20 | 1540.00 | 221694 | 3215327 | 3.53% |
| 2026-06-17 | 1290.40 | 1320.00 | 13.01 | 1.00% | 1271.10 | 1329.87 | 133226 | 1725511 | 2.12% |
| 2026-06-16 | 1335.50 | 1306.99 | -28.01 | -2.10% | 1297.79 | 1335.91 | 99672 | 1309623 | 1.59% |
| 2026-06-15 | 1253.00 | 1335.00 | 95.00 | 7.66% | 1238.88 | 1345.99 | 154373 | 2020454 | 2.46% |
| 2026-06-12 | 1258.00 | 1240.00 | 20.50 | 1.68% | 1202.00 | 1260.00 | 149766 | 1837625 | 2.38% |
| 2026-06-11 | 1221.96 | 1219.50 | -11.50 | -0.93% | 1199.00 | 1255.00 | 111820 | 1363200 | 1.78% |
| 2026-06-10 | 1300.00 | 1231.00 | -39.01 | -3.07% | 1224.17 | 1349.90 | 138327 | 1777182 | 2.20% |
| 2026-06-09 | 1279.00 | 1270.01 | 19.65 | 1.57% | 1239.02 | 1285.80 | 106732 | 1351413 | 1.70% |
| 2026-06-08 | 1239.30 | 1250.36 | -48.84 | -3.76% | 1230.08 | 1298.88 | 114171 | 1437634 | 1.82% |
| 2026-06-05 | 1342.00 | 1299.20 | -59.70 | -4.39% | 1287.34 | 1407.77 | 116355 | 1562059 | 1.85% |
| 2026-06-04 | 1365.00 | 1358.90 | -19.20 | -1.39% | 1347.00 | 1400.00 | 88416 | 1212111 | 1.41% |
| 2026-06-03 | 1292.30 | 1378.10 | 78.10 | 6.01% | 1291.00 | 1428.01 | 165598 | 2268372 | 2.64% |
| 2026-06-02 | 1246.00 | 1300.00 | 62.00 | 5.01% | 1245.00 | 1319.58 | 124339 | 1608893 | 1.98% |
| 2026-06-01 | 1326.00 | 1238.00 | -72.00 | -5.50% | 1238.00 | 1326.00 | 134896 | 1720089 | 2.15% |
| 2026-05-29 | 1400.00 | 1310.00 | -81.50 | -5.86% | 1295.00 | 1414.00 | 145030 | 1941482 | 2.31% |
| 2026-05-28 | 1361.00 | 1391.50 | 51.50 | 3.84% | 1349.01 | 1404.99 | 126717 | 1747298 | 2.02% |
| 2026-05-27 | 1385.00 | 1340.00 | -70.96 | -5.03% | 1334.00 | 1412.99 | 138029 | 1892694 | 2.20% |
| 2026-05-26 | 1383.01 | 1410.96 | 4.46 | 0.32% | 1375.00 | 1448.01 | 153975 | 2167550 | 2.45% |
| 2026-05-25 | 1321.01 | 1406.50 | 120.50 | 9.37% | 1321.01 | 1435.00 | 173384 | 2402834 | 2.76% |
| 2026-05-22 | 1300.50 | 1286.00 | -4.90 | -0.38% | 1270.43 | 1319.99 | 112240 | 1447286 | 1.79% |
| 2026-05-21 | 1370.04 | 1290.90 | -71.51 | -5.25% | 1285.00 | 1386.00 | 153395 | 2052965 | 2.44% |
| 2026-05-20 | 1300.00 | 1362.41 | 43.21 | 3.28% | 1291.99 | 1396.00 | 183743 | 2501610 | 2.92% |
| 2026-05-19 | 1216.89 | 1319.20 | 102.21 | 8.40% | 1175.00 | 1326.00 | 186352 | 2321352 | 2.97% |
| 2026-05-18 | 1200.00 | 1216.99 | 7.99 | 0.66% | 1183.04 | 1260.00 | 125056 | 1536233 | 1.99% |
| 2026-05-15 | 1234.88 | 1209.00 | -51.58 | -4.09% | 1195.88 | 1276.89 | 161750 | 1989726 | 2.57% |
| 2026-05-14 | 1320.00 | 1260.58 | -56.30 | -4.28% | 1232.32 | 1350.00 | 181139 | 2316894 | 2.88% |
| 2026-05-13 | 1239.00 | 1316.88 | 39.01 | 3.05% | 1236.00 | 1316.88 | 158778 | 2043533 | 2.53% |