当前时间：2026-06-25 10:58:04 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 1402.00 | 1453.00 | 40.00 | 2.83% | 1378.00 | 1468.88 | 140656 | 2018466 | 2.24% |
| 2026-06-23 | 1453.00 | 1413.00 | -43.99 | -3.02% | 1394.84 | 1506.00 | 138376 | 2000163 | 2.20% |
| 2026-06-22 | 1480.00 | 1456.99 | -50.47 | -3.35% | 1420.00 | 1494.94 | 150357 | 2188237 | 2.39% |
| 2026-06-18 | 1319.72 | 1507.46 | 187.46 | 14.20% | 1313.20 | 1540.00 | 221694 | 3215327 | 3.53% |
| 2026-06-17 | 1290.40 | 1320.00 | 13.01 | 1.00% | 1271.10 | 1329.87 | 133226 | 1725511 | 2.12% |
| 2026-06-16 | 1335.50 | 1306.99 | -28.01 | -2.10% | 1297.79 | 1335.91 | 99672 | 1309623 | 1.59% |
| 2026-06-15 | 1253.00 | 1335.00 | 95.00 | 7.66% | 1238.88 | 1345.99 | 154373 | 2020454 | 2.46% |
| 2026-06-12 | 1258.00 | 1240.00 | 20.50 | 1.68% | 1202.00 | 1260.00 | 149766 | 1837625 | 2.38% |
| 2026-06-11 | 1221.96 | 1219.50 | -11.50 | -0.93% | 1199.00 | 1255.00 | 111820 | 1363200 | 1.78% |
| 2026-06-10 | 1300.00 | 1231.00 | -39.01 | -3.07% | 1224.17 | 1349.90 | 138327 | 1777182 | 2.20% |
| 2026-06-09 | 1279.00 | 1270.01 | 19.65 | 1.57% | 1239.02 | 1285.80 | 106732 | 1351413 | 1.70% |
| 2026-06-08 | 1239.30 | 1250.36 | -48.84 | -3.76% | 1230.08 | 1298.88 | 114171 | 1437634 | 1.82% |
| 2026-06-05 | 1342.00 | 1299.20 | -59.70 | -4.39% | 1287.34 | 1407.77 | 116355 | 1562059 | 1.85% |
| 2026-06-04 | 1365.00 | 1358.90 | -19.20 | -1.39% | 1347.00 | 1400.00 | 88416 | 1212111 | 1.41% |
| 2026-06-03 | 1292.30 | 1378.10 | 78.10 | 6.01% | 1291.00 | 1428.01 | 165598 | 2268372 | 2.64% |
| 2026-06-02 | 1246.00 | 1300.00 | 62.00 | 5.01% | 1245.00 | 1319.58 | 124339 | 1608893 | 1.98% |
| 2026-06-01 | 1326.00 | 1238.00 | -72.00 | -5.50% | 1238.00 | 1326.00 | 134896 | 1720089 | 2.15% |
| 2026-05-29 | 1400.00 | 1310.00 | -81.50 | -5.86% | 1295.00 | 1414.00 | 145030 | 1941482 | 2.31% |
| 2026-05-28 | 1361.00 | 1391.50 | 51.50 | 3.84% | 1349.01 | 1404.99 | 126717 | 1747298 | 2.02% |
| 2026-05-27 | 1385.00 | 1340.00 | -70.96 | -5.03% | 1334.00 | 1412.99 | 138029 | 1892694 | 2.20% |
| 2026-05-26 | 1383.01 | 1410.96 | 4.46 | 0.32% | 1375.00 | 1448.01 | 153975 | 2167550 | 2.45% |
| 2026-05-25 | 1321.01 | 1406.50 | 120.50 | 9.37% | 1321.01 | 1435.00 | 173384 | 2402834 | 2.76% |
| 2026-05-22 | 1300.50 | 1286.00 | -4.90 | -0.38% | 1270.43 | 1319.99 | 112240 | 1447286 | 1.79% |
| 2026-05-21 | 1370.04 | 1290.90 | -71.51 | -5.25% | 1285.00 | 1386.00 | 153395 | 2052965 | 2.44% |
| 2026-05-20 | 1300.00 | 1362.41 | 43.21 | 3.28% | 1291.99 | 1396.00 | 183743 | 2501610 | 2.92% |
| 2026-05-19 | 1216.89 | 1319.20 | 102.21 | 8.40% | 1175.00 | 1326.00 | 186352 | 2321352 | 2.97% |
| 2026-05-18 | 1200.00 | 1216.99 | 7.99 | 0.66% | 1183.04 | 1260.00 | 125056 | 1536233 | 1.99% |
| 2026-05-15 | 1234.88 | 1209.00 | -51.58 | -4.09% | 1195.88 | 1276.89 | 161750 | 1989726 | 2.57% |
| 2026-05-14 | 1320.00 | 1260.58 | -56.30 | -4.28% | 1232.32 | 1350.00 | 181139 | 2316894 | 2.88% |
| 2026-05-13 | 1239.00 | 1316.88 | 39.01 | 3.05% | 1236.00 | 1316.88 | 158778 | 2043533 | 2.53% |
| 2026-05-12 | 1199.99 | 1277.87 | 77.87 | 6.49% | 1189.81 | 1293.33 | 209581 | 2617937 | 3.34% |
| 2026-05-11 | 1201.00 | 1200.00 | 17.47 | 1.48% | 1158.03 | 1205.99 | 231722 | 2750875 | 3.69% |
| 2026-05-08 | 1217.03 | 1182.53 | -70.15 | -5.60% | 1158.01 | 1220.00 | 191024 | 2257919 | 3.04% |
| 2026-05-07 | 1824.94 | 1868.00 | 43.00 | 2.36% | 1792.80 | 1885.53 | 109983 | 2037093 | 2.61% |
| 2026-05-06 | 1784.78 | 1825.00 | 125.04 | 7.36% | 1770.99 | 1966.00 | 197805 | 3685336 | 4.69% |
| 2026-04-30 | 1475.00 | 1699.96 | 283.33 | 20.00% | 1475.00 | 1699.96 | 178843 | 2846568 | 4.24% |
| 2026-04-29 | 1366.00 | 1416.63 | 42.13 | 3.07% | 1346.87 | 1420.00 | 90860 | 1267963 | 2.15% |
| 2026-04-28 | 1353.78 | 1374.50 | 17.78 | 1.31% | 1353.78 | 1418.88 | 74535 | 1038278 | 1.77% |
| 2026-04-27 | 1350.05 | 1356.72 | 4.22 | 0.31% | 1341.28 | 1386.00 | 70932 | 965325 | 1.68% |
| 2026-04-24 | 1319.64 | 1352.50 | 29.50 | 2.23% | 1281.58 | 1409.58 | 124071 | 1676099 | 2.94% |
| 2026-04-23 | 1335.96 | 1323.00 | -14.00 | -1.05% | 1296.00 | 1359.92 | 77188 | 1025817 | 1.83% |
| 2026-04-22 | 1317.99 | 1337.00 | 7.00 | 0.53% | 1308.08 | 1339.98 | 68082 | 904204 | 1.61% |
| 2026-04-21 | 1361.00 | 1330.00 | -48.20 | -3.50% | 1308.00 | 1368.12 | 81791 | 1089767 | 1.94% |
| 2026-04-20 | 1341.00 | 1378.20 | 44.20 | 3.31% | 1326.16 | 1378.20 | 75196 | 1022417 | 1.78% |
| 2026-04-17 | 1299.87 | 1334.00 | 27.00 | 2.07% | 1290.00 | 1349.47 | 72105 | 961245 | 1.71% |
| 2026-04-16 | 1280.00 | 1307.00 | 33.00 | 2.59% | 1272.02 | 1315.00 | 77965 | 1010738 | 1.85% |
| 2026-04-15 | 1242.00 | 1274.00 | 32.02 | 2.58% | 1239.08 | 1327.21 | 124299 | 1606196 | 2.97% |
| 2026-04-14 | 1224.99 | 1241.98 | 22.36 | 1.83% | 1206.09 | 1248.80 | 77032 | 941326 | 1.84% |
| 2026-04-13 | 1202.01 | 1219.62 | 8.92 | 0.74% | 1201.92 | 1252.60 | 78791 | 968456 | 1.88% |
| 2026-04-10 | 1205.00 | 1210.70 | 12.70 | 1.06% | 1188.90 | 1222.22 | 90037 | 1083960 | 2.15% |
| 2026-04-09 | 1160.00 | 1198.00 | 34.00 | 2.92% | 1151.00 | 1222.22 | 97509 | 1168763 | 2.33% |
| 2026-04-08 | 1159.10 | 1164.00 | 45.00 | 4.02% | 1138.00 | 1168.98 | 104833 | 1213596 | 2.51% |
| 2026-04-07 | 1023.00 | 1119.00 | 93.30 | 9.10% | 1021.01 | 1146.00 | 140829 | 1553263 | 3.37% |
| 2026-04-03 | 1010.00 | 1025.70 | 26.71 | 2.67% | 999.00 | 1040.00 | 62245 | 635511 | 1.49% |
| 2026-04-02 | 1045.01 | 998.99 | -52.41 | -4.98% | 996.86 | 1053.46 | 70915 | 718420 | 1.70% |
| 2026-04-01 | 1008.00 | 1051.40 | 68.40 | 6.96% | 1008.00 | 1064.00 | 100009 | 1041060 | 2.39% |
| 2026-03-31 | 1001.06 | 983.00 | -26.45 | -2.62% | 983.00 | 1019.98 | 50754 | 507293 | 1.21% |
| 2026-03-30 | 1004.57 | 1009.45 | -14.55 | -1.42% | 994.94 | 1015.00 | 52269 | 524977 | 1.25% |
| 2026-03-27 | 1005.00 | 1024.00 | -0.90 | -0.09% | 1005.00 | 1038.05 | 50423 | 515420 | 1.21% |
| 2026-03-26 | 1040.00 | 1024.90 | -14.10 | -1.36% | 1018.18 | 1068.68 | 49947 | 518351 | 1.19% |
| 2026-03-25 | 1030.00 | 1039.00 | 10.50 | 1.02% | 1022.95 | 1061.90 | 89714 | 935946 | 2.14% |
| 2026-03-24 | 985.00 | 1028.50 | 57.20 | 5.89% | 970.02 | 1037.80 | 90596 | 911132 | 2.17% |
| 2026-03-23 | 1002.50 | 971.30 | -53.70 | -5.24% | 968.00 | 1020.50 | 81515 | 809482 | 1.95% |
| 2026-03-20 | 1039.19 | 1025.00 | -12.02 | -1.16% | 1001.01 | 1065.65 | 101952 | 1050839 | 2.44% |
| 2026-03-19 | 1045.01 | 1037.02 | -28.98 | -2.72% | 1032.18 | 1052.78 | 48853 | 508926 | 1.17% |
| 2026-03-18 | 1083.24 | 1066.00 | -13.99 | -1.30% | 1048.16 | 1088.00 | 68393 | 725899 | 1.63% |
| 2026-03-17 | 1089.87 | 1079.99 | -9.98 | -0.92% | 1071.01 | 1119.99 | 55321 | 604517 | 1.32% |