当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.54 | 30.03 | -1.04 | -3.35% | 29.93 | 31.54 | 44562 | 13649 | 2.53% |
| 2026-03-19 | 30.70 | 31.07 | 0.06 | 0.19% | 30.50 | 31.66 | 39263 | 12205 | 2.23% |
| 2026-03-18 | 30.33 | 31.01 | 0.53 | 1.74% | 30.20 | 31.07 | 23974 | 7326 | 1.36% |
| 2026-03-17 | 30.78 | 30.48 | -0.30 | -0.97% | 30.33 | 31.38 | 35492 | 10946 | 2.01% |
| 2026-03-16 | 30.88 | 30.78 | -0.17 | -0.55% | 30.40 | 31.68 | 40407 | 12467 | 2.29% |
| 2026-03-13 | 31.00 | 30.95 | -0.17 | -0.55% | 30.70 | 31.45 | 39234 | 12196 | 2.23% |
| 2026-03-12 | 30.70 | 31.12 | 0.63 | 2.07% | 30.50 | 31.62 | 57732 | 17881 | 3.28% |
| 2026-03-11 | 30.40 | 30.49 | 0.09 | 0.30% | 30.10 | 30.80 | 26486 | 8059 | 1.50% |
| 2026-03-10 | 30.32 | 30.40 | 0.25 | 0.83% | 29.92 | 30.83 | 28005 | 8499 | 1.59% |
| 2026-03-09 | 30.26 | 30.15 | -0.05 | -0.17% | 29.90 | 31.98 | 43351 | 13222 | 2.46% |
| 2026-03-06 | 28.89 | 30.20 | 1.49 | 5.19% | 28.83 | 30.59 | 38041 | 11379 | 2.16% |
| 2026-03-05 | 28.98 | 28.71 | 0.22 | 0.77% | 28.56 | 29.28 | 19128 | 5544 | 1.09% |
| 2026-03-04 | 29.00 | 28.49 | -0.79 | -2.70% | 28.46 | 29.28 | 30474 | 8761 | 1.73% |
| 2026-03-03 | 29.97 | 29.28 | -0.71 | -2.37% | 29.21 | 30.36 | 41266 | 12214 | 2.34% |
| 2026-03-02 | 30.09 | 29.99 | -0.36 | -1.19% | 29.65 | 30.40 | 27450 | 8219 | 1.56% |
| 2026-02-27 | 30.70 | 30.35 | 0.34 | 1.13% | 29.85 | 30.88 | 34401 | 10441 | 1.95% |
| 2026-02-26 | 29.98 | 30.01 | 0.16 | 0.54% | 29.44 | 30.14 | 20678 | 6157 | 1.17% |
| 2026-02-25 | 29.46 | 29.85 | 0.40 | 1.36% | 29.46 | 29.99 | 20859 | 6217 | 1.18% |
| 2026-02-24 | 28.71 | 29.45 | 0.75 | 2.61% | 28.70 | 29.59 | 21827 | 6398 | 1.24% |
| 2026-02-13 | 29.01 | 28.70 | -0.48 | -1.64% | 28.68 | 29.26 | 20261 | 5860 | 1.15% |
| 2026-02-12 | 29.20 | 29.18 | 0.08 | 0.27% | 28.82 | 29.71 | 17421 | 5078 | 0.99% |
| 2026-02-11 | 28.83 | 29.10 | 0.31 | 1.08% | 28.71 | 29.43 | 17786 | 5189 | 1.01% |
| 2026-02-10 | 28.94 | 28.79 | -0.21 | -0.72% | 28.64 | 29.00 | 16556 | 4765 | 0.94% |
| 2026-02-09 | 28.91 | 29.00 | 0.26 | 0.90% | 28.80 | 29.43 | 27072 | 7852 | 1.54% |
| 2026-02-06 | 28.40 | 28.74 | 0.21 | 0.74% | 28.30 | 29.26 | 21536 | 6231 | 1.22% |
| 2026-02-05 | 28.71 | 28.53 | -0.11 | -0.38% | 28.44 | 28.94 | 22052 | 6323 | 1.25% |
| 2026-02-04 | 29.31 | 28.64 | -0.61 | -2.09% | 28.51 | 29.49 | 31452 | 9070 | 1.79% |
| 2026-02-03 | 29.15 | 29.25 | 0.33 | 1.14% | 28.93 | 30.15 | 40295 | 11791 | 2.29% |
| 2026-02-02 | 31.74 | 28.92 | -3.22 | -10.02% | 28.91 | 31.80 | 85140 | 25393 | 4.83% |
| 2026-01-30 | 31.66 | 32.14 | 0.21 | 0.66% | 30.75 | 32.31 | 50250 | 15877 | 2.85% |
| 2026-01-29 | 31.70 | 31.93 | 0.24 | 0.76% | 31.30 | 32.85 | 56780 | 18235 | 3.22% |
| 2026-01-28 | 31.46 | 31.69 | 0.33 | 1.05% | 31.16 | 32.30 | 42331 | 13428 | 2.40% |
| 2026-01-27 | 31.53 | 31.36 | -0.17 | -0.54% | 30.69 | 31.70 | 25469 | 7924 | 1.45% |
| 2026-01-26 | 31.55 | 31.53 | 0.09 | 0.29% | 30.78 | 31.80 | 39050 | 12205 | 2.22% |
| 2026-01-23 | 31.43 | 31.44 | 0.19 | 0.61% | 31.01 | 31.59 | 29321 | 9162 | 1.66% |
| 2026-01-22 | 31.55 | 31.25 | -0.39 | -1.23% | 30.65 | 32.07 | 46396 | 14420 | 2.63% |
| 2026-01-21 | 30.42 | 31.64 | 1.36 | 4.49% | 30.42 | 31.64 | 61140 | 19064 | 3.47% |
| 2026-01-20 | 30.40 | 30.28 | 0.05 | 0.17% | 29.89 | 30.50 | 27340 | 8255 | 1.55% |
| 2026-01-19 | 29.64 | 30.23 | 0.57 | 1.92% | 29.50 | 30.28 | 46805 | 13998 | 2.66% |
| 2026-01-16 | 29.53 | 29.66 | 0.28 | 0.95% | 29.33 | 30.14 | 29532 | 8744 | 1.68% |
| 2026-01-15 | 29.01 | 29.38 | 0.10 | 0.34% | 28.91 | 29.58 | 21085 | 6179 | 1.20% |
| 2026-01-14 | 29.38 | 29.28 | 0.20 | 0.69% | 28.81 | 29.80 | 31806 | 9331 | 1.81% |
| 2026-01-13 | 28.96 | 29.08 | -0.05 | -0.17% | 28.92 | 29.45 | 22712 | 6634 | 1.29% |
| 2026-01-12 | 29.50 | 29.13 | -0.08 | -0.27% | 28.62 | 29.50 | 29772 | 8626 | 1.69% |
| 2026-01-09 | 28.91 | 29.21 | 0.32 | 1.11% | 28.91 | 29.31 | 20759 | 6048 | 1.18% |
| 2026-01-08 | 28.93 | 28.89 | 0.06 | 0.21% | 28.76 | 29.18 | 21110 | 6115 | 1.20% |
| 2026-01-07 | 28.83 | 28.83 | 0.01 | 0.03% | 28.59 | 29.21 | 21880 | 6310 | 1.24% |
| 2026-01-06 | 29.11 | 28.82 | -0.15 | -0.52% | 28.55 | 29.16 | 25434 | 7317 | 1.44% |
| 2026-01-05 | 28.30 | 28.97 | 0.80 | 2.84% | 28.29 | 29.30 | 32766 | 9469 | 1.86% |
| 2025-12-31 | 28.49 | 28.17 | -0.15 | -0.53% | 28.01 | 28.74 | 12930 | 3650 | 0.73% |
| 2025-12-30 | 27.64 | 28.32 | 0.68 | 2.46% | 27.45 | 28.58 | 28491 | 8054 | 1.62% |
| 2025-12-29 | 27.59 | 27.64 | -0.13 | -0.47% | 27.55 | 28.09 | 11474 | 3177 | 0.65% |
| 2025-12-26 | 27.86 | 27.77 | -0.09 | -0.32% | 27.59 | 28.17 | 13859 | 3851 | 0.79% |
| 2025-12-25 | 27.75 | 27.86 | 0.18 | 0.65% | 27.54 | 28.12 | 12528 | 3485 | 0.71% |
| 2025-12-24 | 27.26 | 27.68 | 0.50 | 1.84% | 27.11 | 27.76 | 13479 | 3709 | 0.76% |
| 2025-12-23 | 27.80 | 27.18 | -0.54 | -1.95% | 27.04 | 27.80 | 17102 | 4669 | 0.97% |
| 2025-12-22 | 27.49 | 27.72 | 0.30 | 1.09% | 27.39 | 27.78 | 10998 | 3042 | 0.62% |
| 2025-12-19 | 27.15 | 27.42 | 0.39 | 1.44% | 27.04 | 27.47 | 13257 | 3625 | 0.75% |
| 2025-12-18 | 27.15 | 27.03 | -0.08 | -0.30% | 26.93 | 27.66 | 18099 | 4934 | 1.03% |
| 2025-12-17 | 26.96 | 27.11 | 0.15 | 0.56% | 26.73 | 27.23 | 12849 | 3464 | 0.73% |
| 2025-12-16 | 26.94 | 26.96 | -0.29 | -1.06% | 26.85 | 27.49 | 11629 | 3145 | 0.66% |
| 2025-12-15 | 27.21 | 27.25 | -0.10 | -0.37% | 27.07 | 27.63 | 12062 | 3295 | 0.68% |
| 2025-12-12 | 27.20 | 27.35 | 0.21 | 0.77% | 27.03 | 27.56 | 19101 | 5214 | 1.08% |