当前时间：2026-05-07 11:24:11 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 131.93 | 133.41 | 3.03 | 2.32% | 130.39 | 138.22 | 115442 | 155438 | 5.39% |
| 2026-04-30 | 122.48 | 130.38 | 9.33 | 7.71% | 120.00 | 132.00 | 145276 | 183889 | 6.79% |
| 2026-04-29 | 125.00 | 121.05 | -9.12 | -7.01% | 116.98 | 128.88 | 188088 | 230223 | 8.79% |
| 2026-04-28 | 147.00 | 130.17 | -14.72 | -10.16% | 130.02 | 147.86 | 184255 | 252380 | 8.61% |
| 2026-04-27 | 152.00 | 144.89 | -10.03 | -6.47% | 143.00 | 152.78 | 157233 | 229990 | 7.35% |
| 2026-04-24 | 159.49 | 154.92 | -3.81 | -2.40% | 153.05 | 163.99 | 136244 | 215630 | 6.36% |
| 2026-04-23 | 158.80 | 158.73 | 5.05 | 3.29% | 155.00 | 166.88 | 175621 | 282020 | 8.20% |
| 2026-04-22 | 145.70 | 153.68 | 5.92 | 4.01% | 144.70 | 154.63 | 191925 | 288059 | 8.97% |
| 2026-04-21 | 152.00 | 147.76 | -27.40 | -15.64% | 142.88 | 157.64 | 407561 | 613504 | 19.04% |
| 2026-04-17 | 173.00 | 175.16 | -0.94 | -0.53% | 172.00 | 177.60 | 146419 | 256109 | 6.84% |
| 2026-04-16 | 171.00 | 176.10 | 5.55 | 3.25% | 171.00 | 182.21 | 193603 | 342939 | 9.04% |
| 2026-04-15 | 170.00 | 170.55 | 2.05 | 1.22% | 168.39 | 175.88 | 221523 | 380760 | 10.35% |
| 2026-04-14 | 155.00 | 168.50 | 16.80 | 11.07% | 153.00 | 169.24 | 233526 | 378146 | 10.91% |
| 2026-04-13 | 148.06 | 151.70 | 2.16 | 1.44% | 147.12 | 156.81 | 140281 | 213506 | 6.55% |
| 2026-04-10 | 149.68 | 149.54 | 1.16 | 0.78% | 148.88 | 155.20 | 135657 | 205845 | 6.34% |
| 2026-04-09 | 152.00 | 148.38 | -6.62 | -4.27% | 146.29 | 153.00 | 143264 | 213867 | 6.69% |
| 2026-04-08 | 140.00 | 155.00 | 20.34 | 15.10% | 140.00 | 155.55 | 212071 | 320460 | 9.91% |
| 2026-04-07 | 140.00 | 134.66 | -5.84 | -4.16% | 134.00 | 140.50 | 100087 | 136384 | 4.68% |
| 2026-04-03 | 142.28 | 140.50 | 0.48 | 0.34% | 136.36 | 147.63 | 112002 | 159044 | 5.23% |
| 2026-04-02 | 145.66 | 140.02 | -5.26 | -3.62% | 138.44 | 147.36 | 103261 | 146616 | 4.82% |
| 2026-04-01 | 151.69 | 145.28 | -2.97 | -2.00% | 143.11 | 151.90 | 123635 | 180687 | 5.78% |
| 2026-03-31 | 147.78 | 148.25 | 0.43 | 0.29% | 147.20 | 156.06 | 188283 | 286609 | 8.80% |
| 2026-03-30 | 137.00 | 147.82 | 8.67 | 6.23% | 137.00 | 148.60 | 146073 | 211469 | 6.82% |
| 2026-03-27 | 137.62 | 139.15 | -2.26 | -1.60% | 136.29 | 140.90 | 79154 | 109684 | 3.70% |
| 2026-03-26 | 145.00 | 141.41 | 0.18 | 0.13% | 137.70 | 145.90 | 123467 | 174445 | 5.77% |
| 2026-03-25 | 143.31 | 141.23 | 0.24 | 0.17% | 140.02 | 145.72 | 84059 | 120108 | 3.93% |
| 2026-03-24 | 142.00 | 140.99 | 3.79 | 2.76% | 135.38 | 142.00 | 91021 | 126428 | 4.25% |
| 2026-03-23 | 141.92 | 137.20 | -9.49 | -6.47% | 136.00 | 146.68 | 107535 | 151743 | 5.02% |
| 2026-03-20 | 154.00 | 146.69 | -5.81 | -3.81% | 146.50 | 154.30 | 106838 | 159840 | 4.99% |
| 2026-03-19 | 151.11 | 152.50 | -2.68 | -1.73% | 149.88 | 157.09 | 122180 | 186819 | 5.71% |
| 2026-03-18 | 146.27 | 155.18 | 10.63 | 7.35% | 143.52 | 156.06 | 142528 | 213926 | 6.66% |
| 2026-03-17 | 152.50 | 144.55 | -5.44 | -3.63% | 144.00 | 152.92 | 71234 | 105208 | 3.33% |
| 2026-03-16 | 150.15 | 149.99 | 1.47 | 0.99% | 145.93 | 152.00 | 83118 | 123369 | 3.88% |
| 2026-03-13 | 156.02 | 148.52 | -8.11 | -5.18% | 148.22 | 157.00 | 125360 | 190313 | 5.86% |
| 2026-03-12 | 160.50 | 156.63 | -4.67 | -2.90% | 156.00 | 163.49 | 87249 | 138043 | 4.08% |
| 2026-03-11 | 167.76 | 161.30 | -5.77 | -3.45% | 161.00 | 168.00 | 93116 | 152279 | 4.35% |
| 2026-03-10 | 166.05 | 167.07 | 4.49 | 2.76% | 163.28 | 169.60 | 93459 | 155857 | 4.37% |
| 2026-03-09 | 155.00 | 162.58 | 0.03 | 0.02% | 155.00 | 163.55 | 89372 | 141490 | 4.18% |
| 2026-03-06 | 161.58 | 162.55 | -0.32 | -0.20% | 160.33 | 166.57 | 87669 | 143450 | 4.10% |
| 2026-03-05 | 165.00 | 162.87 | 2.73 | 1.70% | 159.55 | 165.88 | 112967 | 183903 | 5.28% |
| 2026-03-04 | 156.03 | 160.14 | -1.05 | -0.65% | 156.03 | 166.61 | 137841 | 222574 | 6.44% |
| 2026-03-03 | 182.99 | 161.19 | -25.39 | -13.61% | 161.00 | 182.99 | 179776 | 306919 | 8.40% |
| 2026-03-02 | 181.06 | 186.58 | 9.01 | 5.07% | 178.00 | 191.69 | 184852 | 342572 | 8.64% |
| 2026-02-27 | 174.88 | 177.57 | 2.51 | 1.43% | 172.56 | 184.47 | 164798 | 294515 | 7.70% |
| 2026-02-26 | 174.00 | 175.06 | 0.86 | 0.49% | 169.39 | 177.90 | 124852 | 217608 | 5.83% |
| 2026-02-25 | 171.61 | 174.20 | 4.29 | 2.52% | 169.08 | 176.47 | 125471 | 217838 | 5.86% |
| 2026-02-24 | 175.28 | 169.91 | -5.37 | -3.06% | 167.00 | 177.68 | 104245 | 180037 | 4.87% |
| 2026-02-13 | 175.55 | 175.28 | 0.28 | 0.16% | 173.68 | 182.50 | 109088 | 194248 | 5.10% |
| 2026-02-12 | 175.64 | 175.00 | -1.71 | -0.97% | 174.40 | 180.70 | 110010 | 194750 | 5.14% |
| 2026-02-11 | 184.00 | 176.71 | -6.09 | -3.33% | 176.38 | 186.88 | 132122 | 237989 | 6.17% |
| 2026-02-10 | 184.02 | 182.80 | -2.20 | -1.19% | 179.00 | 185.88 | 124513 | 226953 | 5.82% |
| 2026-02-09 | 187.18 | 185.00 | 3.00 | 1.65% | 180.01 | 189.27 | 166787 | 306466 | 7.79% |
| 2026-02-06 | 183.31 | 182.00 | -7.00 | -3.70% | 181.00 | 191.87 | 140320 | 260117 | 6.56% |
| 2026-02-05 | 180.00 | 189.00 | 4.00 | 2.16% | 180.00 | 194.99 | 165165 | 314845 | 7.72% |
| 2026-02-04 | 200.00 | 185.00 | -20.08 | -9.79% | 180.89 | 201.00 | 219168 | 417247 | 10.24% |
| 2026-02-03 | 199.13 | 205.08 | 9.58 | 4.90% | 191.60 | 205.50 | 188799 | 377156 | 8.82% |
| 2026-02-02 | 212.00 | 195.50 | -13.49 | -6.45% | 195.24 | 218.47 | 178380 | 365270 | 8.33% |
| 2026-01-30 | 203.40 | 208.99 | 5.19 | 2.55% | 191.21 | 213.00 | 220546 | 445682 | 10.30% |
| 2026-01-29 | 212.61 | 203.80 | -13.15 | -6.06% | 203.30 | 223.69 | 214737 | 455027 | 10.03% |
| 2026-01-28 | 216.00 | 216.95 | 8.85 | 4.25% | 204.00 | 221.51 | 257290 | 548189 | 12.02% |
| 2026-01-27 | 209.10 | 208.10 | -4.21 | -1.98% | 206.07 | 218.50 | 207170 | 438037 | 9.68% |