当前时间：2026-08-20 15:14:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 71.00 | 67.09 | -1.46 | -2.13% | 66.77 | 71.53 | 143879 | 99889 | 4.80% |
| 2026-08-18 | 68.36 | 68.55 | -0.35 | -0.51% | 67.49 | 69.32 | 63686 | 43679 | 2.13% |
| 2026-08-17 | 67.65 | 68.90 | 2.25 | 3.38% | 66.93 | 68.90 | 57799 | 39284 | 1.93% |
| 2026-08-14 | 65.05 | 66.65 | 2.39 | 3.72% | 64.57 | 66.80 | 57143 | 37614 | 1.91% |
| 2026-08-13 | 66.78 | 64.26 | -1.44 | -2.19% | 64.26 | 67.45 | 63734 | 42276 | 2.13% |
| 2026-08-12 | 64.96 | 65.70 | 0.60 | 0.92% | 64.50 | 66.59 | 64516 | 42311 | 2.15% |
| 2026-08-11 | 65.36 | 65.10 | -5.15 | -7.33% | 65.05 | 67.29 | 98877 | 65215 | 3.30% |
| 2026-08-10 | 70.50 | 70.25 | 1.15 | 1.66% | 67.03 | 70.98 | 77801 | 53990 | 2.60% |
| 2026-08-07 | 66.03 | 69.10 | 3.10 | 4.70% | 65.10 | 69.36 | 88233 | 59251 | 2.95% |
| 2026-08-06 | 64.08 | 66.00 | 0.35 | 0.53% | 63.96 | 67.33 | 84794 | 55962 | 2.83% |
| 2026-08-05 | 63.10 | 65.65 | 2.62 | 4.16% | 63.03 | 68.00 | 95451 | 62799 | 3.19% |
| 2026-08-04 | 61.60 | 63.03 | 2.22 | 3.65% | 61.10 | 63.63 | 78310 | 49015 | 2.61% |
| 2026-08-03 | 56.80 | 60.81 | 2.78 | 4.79% | 56.80 | 62.50 | 88828 | 53464 | 2.97% |
| 2026-07-31 | 59.99 | 58.03 | 1.26 | 2.22% | 58.00 | 60.08 | 79858 | 47165 | 2.67% |
| 2026-07-30 | 59.87 | 56.77 | -4.11 | -6.75% | 56.05 | 60.69 | 73635 | 42605 | 2.46% |
| 2026-07-29 | 60.88 | 60.88 | 0.40 | 0.66% | 58.10 | 61.70 | 63327 | 37668 | 2.11% |
| 2026-07-28 | 62.50 | 60.48 | -3.71 | -5.78% | 60.02 | 64.19 | 60839 | 37756 | 2.03% |
| 2026-07-27 | 61.18 | 64.19 | 2.68 | 4.36% | 61.18 | 64.50 | 54831 | 34669 | 1.83% |
| 2026-07-24 | 63.02 | 61.51 | -3.13 | -4.84% | 61.50 | 64.42 | 54483 | 34166 | 1.82% |
| 2026-07-23 | 63.08 | 64.64 | 0.44 | 0.69% | 62.89 | 66.33 | 70332 | 45523 | 2.35% |
| 2026-07-22 | 62.50 | 64.20 | 0.70 | 1.10% | 62.48 | 66.68 | 91733 | 59492 | 3.06% |
| 2026-07-21 | 59.99 | 63.50 | 4.50 | 7.63% | 55.50 | 64.20 | 121678 | 73472 | 4.06% |
| 2026-07-20 | 64.54 | 59.00 | -3.22 | -5.18% | 57.51 | 64.93 | 112887 | 68738 | 3.77% |
| 2026-07-17 | 71.18 | 62.22 | -9.88 | -13.70% | 62.22 | 72.00 | 134412 | 90173 | 4.49% |
| 2026-07-16 | 73.00 | 72.10 | -3.18 | -4.22% | 71.60 | 77.77 | 93096 | 69383 | 3.11% |
| 2026-07-15 | 77.50 | 75.28 | -2.47 | -3.18% | 74.90 | 79.79 | 93861 | 72575 | 3.13% |
| 2026-07-14 | 84.00 | 77.75 | -8.97 | -10.34% | 73.78 | 86.00 | 172579 | 134861 | 5.76% |
| 2026-07-13 | 97.65 | 86.72 | -8.96 | -9.36% | 84.00 | 97.65 | 199213 | 177978 | 6.65% |
| 2026-07-10 | 91.74 | 95.68 | 3.63 | 3.94% | 91.20 | 109.87 | 288999 | 290483 | 9.65% |
| 2026-07-09 | 85.06 | 92.05 | 7.05 | 8.29% | 82.69 | 92.08 | 129296 | 112812 | 4.32% |
| 2026-07-08 | 85.00 | 85.00 | -1.69 | -1.95% | 84.20 | 90.00 | 104040 | 89836 | 3.47% |
| 2026-07-07 | 87.00 | 86.69 | -2.17 | -2.44% | 84.00 | 92.93 | 140744 | 124898 | 4.70% |
| 2026-07-06 | 96.60 | 88.86 | -3.54 | -3.83% | 88.80 | 99.41 | 193938 | 181691 | 6.48% |
| 2026-07-03 | 82.66 | 92.40 | 11.03 | 13.56% | 82.66 | 94.00 | 171772 | 153919 | 5.74% |
| 2026-07-02 | 82.00 | 81.37 | -1.59 | -1.92% | 80.76 | 86.45 | 110107 | 92264 | 3.68% |
| 2026-07-01 | 78.48 | 82.96 | 4.60 | 5.87% | 78.38 | 84.90 | 139514 | 115261 | 4.66% |
| 2026-06-30 | 74.66 | 78.36 | 5.86 | 8.08% | 73.80 | 78.78 | 128390 | 99088 | 4.29% |
| 2026-06-29 | 69.00 | 72.50 | 2.50 | 3.57% | 69.00 | 72.72 | 110446 | 78747 | 3.69% |
| 2026-06-26 | 68.31 | 70.00 | 1.69 | 2.47% | 64.88 | 73.09 | 171879 | 119958 | 5.74% |
| 2026-06-25 | 72.11 | 68.31 | -4.89 | -6.68% | 68.21 | 73.60 | 136244 | 95420 | 4.55% |
| 2026-06-24 | 72.69 | 73.20 | 0.19 | 0.26% | 70.03 | 75.40 | 91811 | 66807 | 3.07% |
| 2026-06-23 | 77.61 | 73.01 | -7.19 | -8.97% | 72.55 | 77.77 | 122912 | 92446 | 4.10% |
| 2026-06-22 | 84.80 | 80.20 | -4.95 | -5.81% | 78.58 | 85.55 | 124234 | 100829 | 4.15% |
| 2026-06-18 | 80.50 | 85.15 | 3.33 | 4.07% | 80.40 | 85.90 | 123564 | 103921 | 4.13% |
| 2026-06-17 | 77.50 | 81.82 | 3.96 | 5.09% | 76.98 | 84.50 | 125504 | 102625 | 4.19% |
| 2026-06-16 | 113.00 | 108.95 | -1.35 | -1.22% | 108.08 | 115.02 | 70114 | 78365 | 3.28% |
| 2026-06-15 | 109.00 | 110.30 | 1.30 | 1.19% | 103.99 | 110.53 | 63837 | 68627 | 2.98% |
| 2026-06-12 | 114.00 | 109.00 | -1.98 | -1.78% | 108.86 | 115.66 | 57807 | 65200 | 2.70% |
| 2026-06-11 | 108.46 | 110.98 | 1.44 | 1.31% | 105.00 | 111.48 | 52189 | 56163 | 2.44% |
| 2026-06-10 | 111.81 | 109.54 | -2.32 | -2.07% | 109.00 | 115.86 | 50065 | 56288 | 2.34% |
| 2026-06-09 | 110.75 | 111.86 | 1.66 | 1.51% | 107.01 | 113.19 | 53986 | 59394 | 2.52% |
| 2026-06-08 | 110.02 | 110.20 | -3.80 | -3.33% | 109.12 | 116.90 | 71380 | 79917 | 3.33% |
| 2026-06-05 | 109.95 | 114.00 | 7.30 | 6.84% | 106.58 | 116.58 | 100473 | 113498 | 4.69% |
| 2026-06-04 | 107.00 | 106.70 | -2.80 | -2.56% | 106.08 | 110.19 | 54643 | 58681 | 2.55% |
| 2026-06-03 | 105.96 | 109.50 | 4.20 | 3.99% | 105.11 | 112.62 | 85372 | 93750 | 3.99% |
| 2026-06-02 | 107.90 | 105.30 | -0.60 | -0.57% | 104.00 | 108.65 | 75160 | 79985 | 3.51% |
| 2026-06-01 | 118.00 | 105.90 | -12.78 | -10.77% | 105.11 | 118.63 | 101961 | 114082 | 4.76% |
| 2026-05-29 | 129.10 | 118.68 | -12.10 | -9.25% | 118.00 | 129.50 | 102674 | 126296 | 4.80% |
| 2026-05-28 | 131.00 | 130.78 | 2.03 | 1.58% | 127.50 | 133.33 | 80571 | 105397 | 3.76% |
| 2026-05-27 | 127.64 | 128.75 | 3.56 | 2.84% | 126.60 | 134.00 | 108093 | 140786 | 5.05% |
| 2026-05-26 | 125.00 | 125.19 | -0.81 | -0.64% | 120.80 | 128.79 | 91267 | 114002 | 4.26% |
| 2026-05-25 | 129.20 | 126.00 | -3.20 | -2.48% | 122.10 | 130.90 | 117558 | 147295 | 5.49% |
| 2026-05-22 | 132.00 | 129.20 | -2.50 | -1.90% | 127.01 | 133.00 | 86730 | 112016 | 4.05% |
| 2026-05-21 | 131.01 | 131.70 | -2.15 | -1.61% | 130.80 | 138.73 | 101024 | 136439 | 4.72% |
| 2026-05-20 | 138.00 | 133.85 | -5.31 | -3.82% | 133.85 | 140.00 | 90968 | 123665 | 4.25% |
| 2026-05-19 | 140.06 | 139.16 | 0.31 | 0.22% | 133.10 | 141.06 | 92815 | 126305 | 4.34% |
| 2026-05-18 | 140.01 | 138.85 | -4.40 | -3.07% | 138.50 | 146.50 | 93577 | 133334 | 4.37% |
| 2026-05-15 | 142.00 | 143.25 | 1.05 | 0.74% | 139.39 | 146.64 | 92412 | 132050 | 4.32% |
| 2026-05-14 | 152.66 | 142.20 | -12.40 | -8.02% | 141.91 | 154.30 | 142393 | 209730 | 6.65% |
| 2026-05-13 | 150.00 | 154.60 | 2.00 | 1.31% | 150.00 | 158.88 | 114007 | 177279 | 5.33% |
| 2026-05-12 | 152.30 | 152.60 | 2.02 | 1.34% | 147.63 | 156.55 | 122969 | 186775 | 5.74% |