当前时间：2026-06-25 12:28:59 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 72.69 | 73.20 | 0.19 | 0.26% | 70.03 | 75.40 | 91811 | 66807 | 3.07% |
| 2026-06-23 | 77.61 | 73.01 | -7.19 | -8.97% | 72.55 | 77.77 | 122912 | 92446 | 4.10% |
| 2026-06-22 | 84.80 | 80.20 | -4.95 | -5.81% | 78.58 | 85.55 | 124234 | 100829 | 4.15% |
| 2026-06-18 | 80.50 | 85.15 | 3.33 | 4.07% | 80.40 | 85.90 | 123564 | 103921 | 4.13% |
| 2026-06-17 | 77.50 | 81.82 | 3.96 | 5.09% | 76.98 | 84.50 | 125504 | 102625 | 4.19% |
| 2026-06-16 | 113.00 | 108.95 | -1.35 | -1.22% | 108.08 | 115.02 | 70114 | 78365 | 3.28% |
| 2026-06-15 | 109.00 | 110.30 | 1.30 | 1.19% | 103.99 | 110.53 | 63837 | 68627 | 2.98% |
| 2026-06-12 | 114.00 | 109.00 | -1.98 | -1.78% | 108.86 | 115.66 | 57807 | 65200 | 2.70% |
| 2026-06-11 | 108.46 | 110.98 | 1.44 | 1.31% | 105.00 | 111.48 | 52189 | 56163 | 2.44% |
| 2026-06-10 | 111.81 | 109.54 | -2.32 | -2.07% | 109.00 | 115.86 | 50065 | 56288 | 2.34% |
| 2026-06-09 | 110.75 | 111.86 | 1.66 | 1.51% | 107.01 | 113.19 | 53986 | 59394 | 2.52% |
| 2026-06-08 | 110.02 | 110.20 | -3.80 | -3.33% | 109.12 | 116.90 | 71380 | 79917 | 3.33% |
| 2026-06-05 | 109.95 | 114.00 | 7.30 | 6.84% | 106.58 | 116.58 | 100473 | 113498 | 4.69% |
| 2026-06-04 | 107.00 | 106.70 | -2.80 | -2.56% | 106.08 | 110.19 | 54643 | 58681 | 2.55% |
| 2026-06-03 | 105.96 | 109.50 | 4.20 | 3.99% | 105.11 | 112.62 | 85372 | 93750 | 3.99% |
| 2026-06-02 | 107.90 | 105.30 | -0.60 | -0.57% | 104.00 | 108.65 | 75160 | 79985 | 3.51% |
| 2026-06-01 | 118.00 | 105.90 | -12.78 | -10.77% | 105.11 | 118.63 | 101961 | 114082 | 4.76% |
| 2026-05-29 | 129.10 | 118.68 | -12.10 | -9.25% | 118.00 | 129.50 | 102674 | 126296 | 4.80% |
| 2026-05-28 | 131.00 | 130.78 | 2.03 | 1.58% | 127.50 | 133.33 | 80571 | 105397 | 3.76% |
| 2026-05-27 | 127.64 | 128.75 | 3.56 | 2.84% | 126.60 | 134.00 | 108093 | 140786 | 5.05% |
| 2026-05-26 | 125.00 | 125.19 | -0.81 | -0.64% | 120.80 | 128.79 | 91267 | 114002 | 4.26% |
| 2026-05-25 | 129.20 | 126.00 | -3.20 | -2.48% | 122.10 | 130.90 | 117558 | 147295 | 5.49% |
| 2026-05-22 | 132.00 | 129.20 | -2.50 | -1.90% | 127.01 | 133.00 | 86730 | 112016 | 4.05% |
| 2026-05-21 | 131.01 | 131.70 | -2.15 | -1.61% | 130.80 | 138.73 | 101024 | 136439 | 4.72% |
| 2026-05-20 | 138.00 | 133.85 | -5.31 | -3.82% | 133.85 | 140.00 | 90968 | 123665 | 4.25% |
| 2026-05-19 | 140.06 | 139.16 | 0.31 | 0.22% | 133.10 | 141.06 | 92815 | 126305 | 4.34% |
| 2026-05-18 | 140.01 | 138.85 | -4.40 | -3.07% | 138.50 | 146.50 | 93577 | 133334 | 4.37% |
| 2026-05-15 | 142.00 | 143.25 | 1.05 | 0.74% | 139.39 | 146.64 | 92412 | 132050 | 4.32% |
| 2026-05-14 | 152.66 | 142.20 | -12.40 | -8.02% | 141.91 | 154.30 | 142393 | 209730 | 6.65% |
| 2026-05-13 | 150.00 | 154.60 | 2.00 | 1.31% | 150.00 | 158.88 | 114007 | 177279 | 5.33% |
| 2026-05-12 | 152.30 | 152.60 | 2.02 | 1.34% | 147.63 | 156.55 | 122969 | 186775 | 5.74% |
| 2026-05-11 | 141.88 | 150.58 | 14.97 | 11.04% | 140.02 | 153.09 | 169336 | 248060 | 7.91% |
| 2026-05-08 | 133.30 | 135.61 | 1.16 | 0.86% | 131.69 | 138.00 | 179351 | 241383 | 8.38% |
| 2026-05-07 | 135.00 | 134.45 | 1.04 | 0.78% | 132.08 | 135.90 | 117056 | 156652 | 5.47% |
| 2026-05-06 | 131.93 | 133.41 | 3.03 | 2.32% | 130.39 | 138.22 | 115442 | 155438 | 5.39% |
| 2026-04-30 | 122.48 | 130.38 | 9.33 | 7.71% | 120.00 | 132.00 | 145276 | 183889 | 6.79% |
| 2026-04-29 | 125.00 | 121.05 | -9.12 | -7.01% | 116.98 | 128.88 | 188088 | 230223 | 8.79% |
| 2026-04-28 | 147.00 | 130.17 | -14.72 | -10.16% | 130.02 | 147.86 | 184255 | 252380 | 8.61% |
| 2026-04-27 | 152.00 | 144.89 | -10.03 | -6.47% | 143.00 | 152.78 | 157233 | 229990 | 7.35% |
| 2026-04-24 | 159.49 | 154.92 | -3.81 | -2.40% | 153.05 | 163.99 | 136244 | 215630 | 6.36% |
| 2026-04-23 | 158.80 | 158.73 | 5.05 | 3.29% | 155.00 | 166.88 | 175621 | 282020 | 8.20% |
| 2026-04-22 | 145.70 | 153.68 | 5.92 | 4.01% | 144.70 | 154.63 | 191925 | 288059 | 8.97% |
| 2026-04-21 | 152.00 | 147.76 | -27.40 | -15.64% | 142.88 | 157.64 | 407561 | 613504 | 19.04% |
| 2026-04-17 | 173.00 | 175.16 | -0.94 | -0.53% | 172.00 | 177.60 | 146419 | 256109 | 6.84% |
| 2026-04-16 | 171.00 | 176.10 | 5.55 | 3.25% | 171.00 | 182.21 | 193603 | 342939 | 9.04% |
| 2026-04-15 | 170.00 | 170.55 | 2.05 | 1.22% | 168.39 | 175.88 | 221523 | 380760 | 10.35% |
| 2026-04-14 | 155.00 | 168.50 | 16.80 | 11.07% | 153.00 | 169.24 | 233526 | 378146 | 10.91% |
| 2026-04-13 | 148.06 | 151.70 | 2.16 | 1.44% | 147.12 | 156.81 | 140281 | 213506 | 6.55% |
| 2026-04-10 | 149.68 | 149.54 | 1.16 | 0.78% | 148.88 | 155.20 | 135657 | 205845 | 6.34% |
| 2026-04-09 | 152.00 | 148.38 | -6.62 | -4.27% | 146.29 | 153.00 | 143264 | 213867 | 6.69% |
| 2026-04-08 | 140.00 | 155.00 | 20.34 | 15.10% | 140.00 | 155.55 | 212071 | 320460 | 9.91% |
| 2026-04-07 | 140.00 | 134.66 | -5.84 | -4.16% | 134.00 | 140.50 | 100087 | 136384 | 4.68% |
| 2026-04-03 | 142.28 | 140.50 | 0.48 | 0.34% | 136.36 | 147.63 | 112002 | 159044 | 5.23% |
| 2026-04-02 | 145.66 | 140.02 | -5.26 | -3.62% | 138.44 | 147.36 | 103261 | 146616 | 4.82% |
| 2026-04-01 | 151.69 | 145.28 | -2.97 | -2.00% | 143.11 | 151.90 | 123635 | 180687 | 5.78% |
| 2026-03-31 | 147.78 | 148.25 | 0.43 | 0.29% | 147.20 | 156.06 | 188283 | 286609 | 8.80% |
| 2026-03-30 | 137.00 | 147.82 | 8.67 | 6.23% | 137.00 | 148.60 | 146073 | 211469 | 6.82% |
| 2026-03-27 | 137.62 | 139.15 | -2.26 | -1.60% | 136.29 | 140.90 | 79154 | 109684 | 3.70% |
| 2026-03-26 | 145.00 | 141.41 | 0.18 | 0.13% | 137.70 | 145.90 | 123467 | 174445 | 5.77% |
| 2026-03-25 | 143.31 | 141.23 | 0.24 | 0.17% | 140.02 | 145.72 | 84059 | 120108 | 3.93% |
| 2026-03-24 | 142.00 | 140.99 | 3.79 | 2.76% | 135.38 | 142.00 | 91021 | 126428 | 4.25% |
| 2026-03-23 | 141.92 | 137.20 | -9.49 | -6.47% | 136.00 | 146.68 | 107535 | 151743 | 5.02% |
| 2026-03-20 | 154.00 | 146.69 | -5.81 | -3.81% | 146.50 | 154.30 | 106838 | 159840 | 4.99% |
| 2026-03-19 | 151.11 | 152.50 | -2.68 | -1.73% | 149.88 | 157.09 | 122180 | 186819 | 5.71% |
| 2026-03-18 | 146.27 | 155.18 | 10.63 | 7.35% | 143.52 | 156.06 | 142528 | 213926 | 6.66% |
| 2026-03-17 | 152.50 | 144.55 | -5.44 | -3.63% | 144.00 | 152.92 | 71234 | 105208 | 3.33% |