致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 64.64 | 62.88 | -1.98 | -3.05% | 62.61 | 64.64 | 91020 | 57568 | 4.25% |
| 2025-10-30 | 65.48 | 64.86 | -0.70 | -1.07% | 63.74 | 66.42 | 102603 | 66796 | 4.79% |
| 2025-10-29 | 65.01 | 65.56 | 0.47 | 0.72% | 63.89 | 66.06 | 90300 | 58608 | 4.22% |
| 2025-10-28 | 65.19 | 65.09 | 0.03 | 0.05% | 63.56 | 66.88 | 122918 | 80136 | 5.74% |
| 2025-10-27 | 65.10 | 65.06 | -0.04 | -0.06% | 64.30 | 67.17 | 130681 | 85641 | 6.11% |
| 2025-10-24 | 68.60 | 65.10 | -2.18 | -3.24% | 65.01 | 69.20 | 191065 | 128086 | 8.93% |
| 2025-10-23 | 68.78 | 67.28 | -0.94 | -1.38% | 64.91 | 69.50 | 92634 | 61752 | 4.33% |
| 2025-10-22 | 67.79 | 68.22 | 0.02 | 0.03% | 66.90 | 69.40 | 70184 | 47838 | 3.28% |
| 2025-10-21 | 66.47 | 68.20 | 2.98 | 4.57% | 65.93 | 68.62 | 103838 | 69860 | 4.85% |
| 2025-10-20 | 63.66 | 65.22 | 2.66 | 4.25% | 63.56 | 66.54 | 81808 | 53519 | 3.82% |
| 2025-10-17 | 65.33 | 62.56 | -2.63 | -4.03% | 62.55 | 66.18 | 73383 | 46902 | 3.43% |
| 2025-10-16 | 68.28 | 65.19 | -3.30 | -4.82% | 64.88 | 68.28 | 97482 | 64604 | 4.55% |
| 2025-10-15 | 65.58 | 68.49 | 3.43 | 5.27% | 64.58 | 69.44 | 117856 | 79784 | 5.51% |
| 2025-10-14 | 67.80 | 65.06 | -2.66 | -3.93% | 65.00 | 70.19 | 100379 | 67493 | 4.69% |
| 2025-10-13 | 65.27 | 67.72 | -0.01 | -0.01% | 65.27 | 69.25 | 89313 | 60435 | 4.17% |
| 2025-10-10 | 68.03 | 67.73 | -0.27 | -0.40% | 65.18 | 69.33 | 113039 | 76082 | 5.28% |
| 2025-10-09 | 68.21 | 68.00 | 2.70 | 4.13% | 67.51 | 70.16 | 128759 | 88516 | 6.02% |
| 2025-09-30 | 64.87 | 65.30 | 0.80 | 1.24% | 64.39 | 66.10 | 71183 | 46486 | 3.33% |
| 2025-09-29 | 64.98 | 64.50 | -0.61 | -0.94% | 63.41 | 65.50 | 77487 | 49880 | 3.62% |
| 2025-09-26 | 66.21 | 65.11 | -1.17 | -1.77% | 64.20 | 67.15 | 111484 | 72810 | 5.21% |
| 2025-09-25 | 64.00 | 66.28 | 3.75 | 6.00% | 63.30 | 68.63 | 191491 | 125219 | 8.95% |
| 2025-09-24 | 62.97 | 62.53 | -1.07 | -1.68% | 60.88 | 63.15 | 135506 | 84344 | 6.33% |
| 2025-09-23 | 59.56 | 63.60 | 2.83 | 4.66% | 59.50 | 63.80 | 235445 | 145616 | 11.00% |
| 2025-09-22 | 55.61 | 60.77 | -8.73 | -12.56% | 55.60 | 62.98 | 322945 | 191734 | 15.09% |
| 2025-09-19 | 71.36 | 69.50 | -1.89 | -2.65% | 68.86 | 72.36 | 81017 | 57060 | 3.78% |
| 2025-09-18 | 71.50 | 71.39 | -0.69 | -0.96% | 70.10 | 74.22 | 116898 | 84779 | 5.46% |
| 2025-09-17 | 71.00 | 72.08 | 0.48 | 0.67% | 70.50 | 73.20 | 80657 | 57994 | 3.77% |
| 2025-09-16 | 70.76 | 71.60 | 0.20 | 0.28% | 69.97 | 71.96 | 70106 | 49822 | 3.28% |
| 2025-09-15 | 74.63 | 71.40 | -1.27 | -1.75% | 71.38 | 75.50 | 96657 | 70250 | 4.52% |
| 2025-09-12 | 72.41 | 72.67 | 0.26 | 0.36% | 71.68 | 74.48 | 104317 | 76371 | 4.87% |
| 2025-09-11 | 69.33 | 72.41 | 1.88 | 2.67% | 69.18 | 73.18 | 117424 | 84449 | 5.49% |
| 2025-09-10 | 69.00 | 70.53 | 1.02 | 1.47% | 69.00 | 72.95 | 120778 | 86332 | 5.64% |
| 2025-09-09 | 74.00 | 69.51 | -4.54 | -6.13% | 69.00 | 74.00 | 127713 | 90394 | 5.97% |
| 2025-09-08 | 71.69 | 74.05 | 3.60 | 5.11% | 70.20 | 74.24 | 160992 | 116562 | 7.52% |
| 2025-09-05 | 69.18 | 70.45 | 1.45 | 2.10% | 68.40 | 70.79 | 111743 | 77752 | 5.22% |
| 2025-09-04 | 72.61 | 69.00 | -3.49 | -4.81% | 67.51 | 73.18 | 123874 | 87202 | 5.79% |
| 2025-09-03 | 74.35 | 72.49 | -1.55 | -2.09% | 72.11 | 75.69 | 115428 | 85115 | 5.39% |
| 2025-09-02 | 79.16 | 74.04 | -5.12 | -6.47% | 72.72 | 80.93 | 164448 | 124643 | 7.68% |
| 2025-09-01 | 81.75 | 79.16 | -1.09 | -1.36% | 75.70 | 81.75 | 154977 | 121629 | 7.24% |
| 2025-08-29 | 81.00 | 80.25 | -1.65 | -2.01% | 79.10 | 84.77 | 183843 | 148158 | 8.59% |
| 2025-08-28 | 75.00 | 81.90 | 10.94 | 15.42% | 73.66 | 82.58 | 242708 | 188268 | 11.34% |
| 2025-08-27 | 70.10 | 70.96 | 0.09 | 0.13% | 69.71 | 74.77 | 175241 | 126224 | 8.19% |
| 2025-08-26 | 74.00 | 70.87 | -1.88 | -2.58% | 70.61 | 74.00 | 154892 | 111258 | 7.24% |
| 2025-08-25 | 68.28 | 72.75 | 4.50 | 6.59% | 67.50 | 72.96 | 211047 | 148631 | 9.86% |
| 2025-08-22 | 66.94 | 68.25 | 1.30 | 1.94% | 66.76 | 68.80 | 132710 | 90130 | 6.20% |
| 2025-08-21 | 69.74 | 66.95 | -3.49 | -4.95% | 66.70 | 70.77 | 157513 | 107699 | 7.36% |
| 2025-08-20 | 71.90 | 70.44 | -2.47 | -3.39% | 69.21 | 74.00 | 151421 | 107708 | 7.07% |
| 2025-08-19 | 69.68 | 72.91 | 3.48 | 5.01% | 68.66 | 73.31 | 183000 | 130233 | 8.55% |
| 2025-08-18 | 69.63 | 69.43 | 1.97 | 2.92% | 67.50 | 70.66 | 189339 | 130773 | 8.85% |
| 2025-08-15 | 68.00 | 67.46 | 1.96 | 2.99% | 66.90 | 72.22 | 235791 | 163391 | 11.02% |
| 2025-08-14 | 66.54 | 65.50 | -3.01 | -4.39% | 65.11 | 68.30 | 191446 | 127010 | 8.94% |
| 2025-08-13 | 65.55 | 68.51 | 9.26 | 15.63% | 64.00 | 71.00 | 262821 | 176393 | 12.28% |
| 2025-08-12 | 58.15 | 59.25 | 0.70 | 1.20% | 56.71 | 59.30 | 140297 | 81418 | 6.55% |
| 2025-08-11 | 60.50 | 58.55 | -1.97 | -3.26% | 58.31 | 62.74 | 167747 | 101004 | 7.84% |
| 2025-08-08 | 57.47 | 60.52 | 2.56 | 4.42% | 57.47 | 60.77 | 108586 | 64245 | 5.07% |
| 2025-08-07 | 56.70 | 57.96 | 1.59 | 2.82% | 56.00 | 60.00 | 113199 | 65497 | 5.29% |
| 2025-08-06 | 53.92 | 56.37 | 2.45 | 4.54% | 53.28 | 56.77 | 95351 | 53198 | 4.45% |
| 2025-08-05 | 53.53 | 53.92 | 0.70 | 1.32% | 52.80 | 54.77 | 85848 | 46112 | 4.01% |
| 2025-08-04 | 51.00 | 53.22 | 2.02 | 3.95% | 50.71 | 53.50 | 75973 | 39941 | 3.55% |
| 2025-08-01 | 51.50 | 51.20 | -0.66 | -1.27% | 50.50 | 52.40 | 69559 | 35663 | 3.25% |
| 2025-07-31 | 49.81 | 51.86 | 2.06 | 4.14% | 49.81 | 53.35 | 122883 | 64299 | 5.74% |
| 2025-07-30 | 49.46 | 49.80 | 0.12 | 0.24% | 49.25 | 50.88 | 65097 | 32608 | 3.04% |
| 2025-07-29 | 49.28 | 49.68 | 0.40 | 0.81% | 49.03 | 50.23 | 52938 | 26186 | 2.47% |
| 2025-07-28 | 48.05 | 49.28 | 2.01 | 4.25% | 48.00 | 50.69 | 105741 | 52486 | 4.94% |
| 2025-07-25 | 47.90 | 47.27 | -0.43 | -0.90% | 46.72 | 47.90 | 52606 | 24767 | 3.65% |
| 2025-07-24 | 46.00 | 47.70 | 1.65 | 3.58% | 46.00 | 48.17 | 75262 | 35820 | 5.22% |