当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.87 | 22.80 | -1.08 | -4.52% | 22.80 | 23.95 | 83310 | 19411 | 1.83% |
| 2026-03-19 | 23.50 | 23.88 | 0.20 | 0.84% | 23.13 | 24.48 | 97028 | 23171 | 2.13% |
| 2026-03-18 | 23.03 | 23.68 | 0.68 | 2.96% | 22.95 | 23.86 | 59921 | 14039 | 1.31% |
| 2026-03-17 | 24.06 | 23.00 | -1.00 | -4.17% | 23.00 | 24.35 | 68637 | 16165 | 1.51% |
| 2026-03-16 | 23.70 | 24.00 | 0.01 | 0.04% | 23.21 | 24.08 | 61673 | 14617 | 1.35% |
| 2026-03-13 | 24.00 | 23.99 | -0.62 | -2.52% | 23.58 | 24.56 | 73451 | 17654 | 1.61% |
| 2026-03-12 | 24.80 | 24.61 | -0.32 | -1.28% | 24.20 | 25.70 | 87323 | 21659 | 1.92% |
| 2026-03-11 | 24.28 | 24.93 | 0.65 | 2.68% | 24.05 | 25.80 | 119836 | 30203 | 2.63% |
| 2026-03-10 | 24.14 | 24.28 | 0.58 | 2.45% | 23.96 | 24.58 | 73696 | 17884 | 1.62% |
| 2026-03-09 | 23.00 | 23.70 | -0.11 | -0.46% | 22.78 | 23.97 | 81411 | 18949 | 1.79% |
| 2026-03-06 | 24.05 | 23.81 | -0.38 | -1.57% | 23.80 | 24.48 | 72789 | 17538 | 1.60% |
| 2026-03-05 | 24.48 | 24.19 | 0.35 | 1.47% | 24.00 | 25.07 | 89048 | 21802 | 1.95% |
| 2026-03-04 | 24.00 | 23.84 | -0.52 | -2.13% | 23.54 | 24.74 | 110561 | 26599 | 2.42% |
| 2026-03-03 | 27.44 | 24.36 | -3.15 | -11.45% | 24.36 | 27.50 | 217397 | 55444 | 4.77% |
| 2026-03-02 | 27.80 | 27.51 | -0.44 | -1.57% | 26.68 | 28.12 | 177246 | 48550 | 3.89% |
| 2026-02-27 | 24.61 | 27.95 | 3.29 | 13.34% | 24.01 | 29.05 | 312605 | 83722 | 6.86% |
| 2026-02-26 | 25.58 | 24.66 | -0.86 | -3.37% | 24.60 | 25.80 | 110669 | 27482 | 2.43% |
| 2026-02-25 | 25.18 | 25.52 | -0.02 | -0.08% | 25.18 | 26.37 | 92218 | 23768 | 2.02% |
| 2026-02-24 | 25.45 | 25.54 | 0.48 | 1.92% | 24.64 | 26.00 | 106869 | 27020 | 2.34% |
| 2026-02-13 | 25.10 | 25.06 | -0.09 | -0.36% | 24.77 | 25.62 | 81349 | 20450 | 1.78% |
| 2026-02-12 | 24.50 | 25.15 | 0.31 | 1.25% | 24.49 | 26.21 | 138835 | 35396 | 3.04% |
| 2026-02-11 | 25.69 | 24.84 | -0.60 | -2.36% | 24.71 | 26.20 | 107803 | 27237 | 2.36% |
| 2026-02-10 | 26.43 | 25.44 | -0.77 | -2.94% | 25.11 | 26.49 | 140638 | 35977 | 3.08% |
| 2026-02-09 | 26.80 | 26.21 | -0.84 | -3.11% | 25.98 | 27.80 | 187303 | 49485 | 4.11% |
| 2026-02-06 | 24.10 | 27.05 | 2.42 | 9.83% | 23.45 | 27.60 | 277560 | 72595 | 6.09% |
| 2026-02-05 | 23.96 | 24.63 | 0.64 | 2.67% | 23.70 | 25.28 | 215461 | 53118 | 4.73% |
| 2026-02-04 | 24.47 | 23.99 | -0.19 | -0.79% | 23.59 | 24.68 | 109763 | 26160 | 2.41% |
| 2026-02-03 | 22.89 | 24.18 | 1.39 | 6.10% | 22.89 | 24.47 | 159303 | 37904 | 3.49% |
| 2026-02-02 | 22.74 | 22.79 | -0.21 | -0.91% | 22.45 | 23.40 | 115249 | 26429 | 2.53% |
| 2026-01-30 | 23.55 | 23.00 | -1.06 | -4.41% | 22.52 | 23.93 | 144850 | 33445 | 3.18% |
| 2026-01-29 | 22.60 | 24.06 | 0.83 | 3.57% | 22.60 | 25.46 | 235350 | 57614 | 5.16% |
| 2026-01-28 | 24.02 | 23.23 | -1.09 | -4.48% | 23.16 | 24.50 | 146985 | 34576 | 3.22% |
| 2026-01-27 | 23.65 | 24.32 | 0.59 | 2.49% | 22.68 | 24.57 | 216042 | 51281 | 4.74% |
| 2026-01-26 | 23.52 | 23.73 | -0.26 | -1.08% | 23.41 | 24.70 | 200229 | 48195 | 4.39% |
| 2026-01-23 | 23.91 | 23.99 | 0.54 | 2.30% | 23.37 | 24.72 | 188302 | 45024 | 4.13% |
| 2026-01-22 | 23.68 | 23.45 | -0.43 | -1.80% | 23.37 | 24.58 | 231150 | 55254 | 5.07% |
| 2026-01-21 | 22.79 | 23.88 | 2.63 | 12.38% | 22.70 | 24.98 | 376466 | 89502 | 8.26% |
| 2026-01-20 | 22.20 | 21.25 | -1.13 | -5.05% | 20.98 | 22.84 | 226537 | 48841 | 4.97% |
| 2026-01-19 | 22.10 | 22.38 | -0.55 | -2.40% | 21.99 | 23.45 | 205849 | 46916 | 4.51% |
| 2026-01-16 | 22.90 | 22.93 | 0.03 | 0.13% | 22.42 | 24.20 | 261032 | 60556 | 5.72% |
| 2026-01-15 | 23.30 | 22.90 | -2.05 | -8.22% | 22.02 | 23.50 | 347840 | 78869 | 7.63% |
| 2026-01-14 | 21.81 | 24.95 | 2.92 | 13.25% | 21.50 | 26.26 | 605919 | 144671 | 13.29% |
| 2026-01-13 | 19.28 | 22.03 | 3.14 | 16.62% | 18.68 | 22.67 | 522629 | 109441 | 11.46% |
| 2026-01-12 | 18.80 | 18.89 | 0.93 | 5.18% | 18.33 | 19.40 | 210750 | 39591 | 4.62% |
| 2026-01-09 | 17.73 | 17.96 | 0.20 | 1.13% | 17.48 | 18.10 | 128153 | 22875 | 2.81% |
| 2026-01-08 | 16.75 | 17.76 | 1.01 | 6.03% | 16.75 | 18.00 | 192255 | 33835 | 4.22% |
| 2026-01-07 | 16.21 | 16.75 | -0.08 | -0.48% | 16.21 | 16.95 | 113673 | 18887 | 2.49% |
| 2026-01-06 | 17.28 | 16.83 | 0.02 | 0.12% | 16.70 | 17.88 | 166032 | 28413 | 3.64% |
| 2026-01-05 | 15.18 | 16.81 | 1.62 | 10.66% | 15.18 | 17.16 | 174486 | 28637 | 3.83% |
| 2025-12-31 | 15.28 | 15.19 | -0.11 | -0.72% | 15.16 | 15.57 | 48961 | 7485 | 1.07% |
| 2025-12-30 | 14.87 | 15.30 | 0.39 | 2.62% | 14.65 | 15.66 | 89976 | 13733 | 1.97% |
| 2025-12-29 | 14.74 | 14.91 | 0.09 | 0.61% | 14.70 | 15.13 | 58945 | 8800 | 1.29% |
| 2025-12-26 | 15.09 | 14.82 | -0.27 | -1.79% | 14.79 | 15.25 | 39687 | 5947 | 0.87% |
| 2025-12-25 | 14.63 | 15.09 | 0.50 | 3.43% | 14.50 | 15.16 | 51400 | 7661 | 1.13% |
| 2025-12-24 | 14.64 | 14.59 | 0.03 | 0.21% | 14.41 | 14.64 | 31572 | 4592 | 0.69% |
| 2025-12-23 | 14.87 | 14.56 | -0.18 | -1.22% | 14.52 | 14.87 | 27648 | 4049 | 0.61% |
| 2025-12-22 | 14.76 | 14.74 | 0.00 | 0.00% | 14.60 | 14.97 | 31782 | 4691 | 0.70% |
| 2025-12-19 | 14.50 | 14.74 | 0.30 | 2.08% | 14.50 | 15.10 | 48817 | 7213 | 1.07% |
| 2025-12-18 | 14.36 | 14.44 | 0.16 | 1.12% | 14.31 | 14.67 | 39049 | 5669 | 0.86% |
| 2025-12-17 | 14.22 | 14.28 | -0.03 | -0.21% | 14.14 | 14.40 | 37189 | 5302 | 0.82% |
| 2025-12-16 | 14.55 | 14.31 | -0.24 | -1.65% | 14.27 | 14.66 | 34158 | 4900 | 0.75% |
| 2025-12-15 | 14.71 | 14.55 | -0.18 | -1.22% | 14.40 | 14.71 | 30578 | 4454 | 0.67% |
| 2025-12-12 | 14.76 | 14.73 | -0.02 | -0.14% | 14.51 | 14.84 | 57490 | 8410 | 1.26% |