致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 87.50 | 91.33 | 6.34 | 7.46% | 87.50 | 93.52 | 120984 | 110381 | 2.97% |
| 2025-07-30 | 77.37 | 84.99 | 7.62 | 9.85% | 77.02 | 88.00 | 99034 | 82583 | 2.43% |
| 2025-07-29 | 75.56 | 77.37 | 1.82 | 2.41% | 74.84 | 77.76 | 27851 | 21338 | 0.68% |
| 2025-07-28 | 76.01 | 75.55 | -0.44 | -0.58% | 75.00 | 76.44 | 16408 | 12366 | 0.40% |
| 2025-07-25 | 76.23 | 75.99 | -0.23 | -0.30% | 75.24 | 76.80 | 18189 | 13841 | 0.45% |
| 2025-07-24 | 76.03 | 76.22 | 0.25 | 0.33% | 75.07 | 76.61 | 18994 | 14395 | 0.47% |
| 2025-07-23 | 75.64 | 75.97 | -0.55 | -0.72% | 75.64 | 76.89 | 25614 | 19505 | 0.63% |
| 2025-07-22 | 78.19 | 76.52 | -1.68 | -2.15% | 76.00 | 78.19 | 29060 | 22350 | 0.71% |
| 2025-07-21 | 75.41 | 78.20 | 2.75 | 3.64% | 75.21 | 82.27 | 57616 | 45200 | 1.42% |
| 2025-07-18 | 77.04 | 75.45 | -1.21 | -1.58% | 74.97 | 77.04 | 21872 | 16556 | 0.54% |
| 2025-07-17 | 76.48 | 76.66 | 0.84 | 1.11% | 75.48 | 78.18 | 33159 | 25492 | 0.82% |
| 2025-07-16 | 76.36 | 75.82 | 0.39 | 0.52% | 74.84 | 76.38 | 16007 | 12092 | 0.39% |
| 2025-07-15 | 74.02 | 75.43 | 0.67 | 0.90% | 73.52 | 75.90 | 22135 | 16544 | 0.54% |
| 2025-07-14 | 75.79 | 74.76 | -1.03 | -1.36% | 73.60 | 76.15 | 27152 | 20247 | 0.67% |
| 2025-07-11 | 70.16 | 75.79 | 5.71 | 8.15% | 70.16 | 76.52 | 58817 | 44125 | 1.45% |
| 2025-07-10 | 69.96 | 70.08 | 0.13 | 0.19% | 69.40 | 70.45 | 10690 | 7487 | 0.26% |
| 2025-07-09 | 69.44 | 69.95 | 0.14 | 0.20% | 69.44 | 70.48 | 8754 | 6125 | 0.22% |
| 2025-07-08 | 71.19 | 69.81 | -0.65 | -0.92% | 69.35 | 71.19 | 15355 | 10728 | 0.38% |
| 2025-07-07 | 71.99 | 70.46 | -1.44 | -2.00% | 70.18 | 72.48 | 13477 | 9543 | 0.33% |
| 2025-07-04 | 72.36 | 71.90 | -0.38 | -0.53% | 71.37 | 72.88 | 14882 | 10693 | 0.37% |
| 2025-07-03 | 72.00 | 72.28 | -0.11 | -0.15% | 71.88 | 72.87 | 10280 | 7435 | 0.25% |
| 2025-07-02 | 72.68 | 72.39 | -0.70 | -0.96% | 72.10 | 73.27 | 11575 | 8391 | 0.28% |
| 2025-07-01 | 71.94 | 73.09 | 0.98 | 1.36% | 71.44 | 73.20 | 18888 | 13690 | 0.46% |
| 2025-06-30 | 71.92 | 72.11 | 0.00 | 0.00% | 71.02 | 72.45 | 19184 | 13784 | 0.47% |
| 2025-06-27 | 72.00 | 72.11 | -0.06 | -0.08% | 72.00 | 73.55 | 16658 | 12091 | 0.41% |
| 2025-06-26 | 72.08 | 72.17 | 0.11 | 0.15% | 71.34 | 72.39 | 16783 | 12085 | 0.41% |
| 2025-06-25 | 71.30 | 72.06 | 0.82 | 1.15% | 71.01 | 73.18 | 18046 | 13031 | 0.44% |
| 2025-06-24 | 70.33 | 71.24 | 0.91 | 1.29% | 70.07 | 71.28 | 18544 | 13125 | 0.46% |
| 2025-06-23 | 68.40 | 70.33 | 1.71 | 2.49% | 67.96 | 70.48 | 20134 | 13953 | 0.49% |
| 2025-06-20 | 70.87 | 68.62 | -1.88 | -2.67% | 68.50 | 70.88 | 23452 | 16254 | 0.58% |
| 2025-06-19 | 70.16 | 70.50 | 0.34 | 0.48% | 68.95 | 71.23 | 26379 | 18446 | 0.65% |
| 2025-06-18 | 71.00 | 70.16 | -0.80 | -1.13% | 69.90 | 71.27 | 17306 | 12181 | 0.43% |
| 2025-06-17 | 71.30 | 70.96 | -0.19 | -0.27% | 70.81 | 73.43 | 25426 | 18235 | 0.63% |
| 2025-06-16 | 72.68 | 71.15 | -1.33 | -1.83% | 71.00 | 72.68 | 21383 | 15278 | 0.53% |
| 2025-06-13 | 72.95 | 72.48 | -0.85 | -1.16% | 71.77 | 73.53 | 29725 | 21522 | 0.73% |
| 2025-06-12 | 72.90 | 73.33 | 0.22 | 0.30% | 72.85 | 73.74 | 31727 | 23225 | 0.78% |
| 2025-06-11 | 73.95 | 73.11 | -0.79 | -1.07% | 73.06 | 75.10 | 30597 | 22596 | 0.75% |
| 2025-06-10 | 73.71 | 73.90 | 0.34 | 0.46% | 73.52 | 75.69 | 40344 | 30036 | 0.99% |
| 2025-06-09 | 74.00 | 73.56 | -0.08 | -0.11% | 72.48 | 74.25 | 35356 | 25967 | 0.87% |
| 2025-06-06 | 74.62 | 73.64 | -0.95 | -1.27% | 73.61 | 75.19 | 21835 | 16173 | 0.54% |
| 2025-06-05 | 74.65 | 74.59 | -0.27 | -0.36% | 74.18 | 75.28 | 27357 | 20423 | 0.67% |
| 2025-06-04 | 74.90 | 74.86 | -0.20 | -0.27% | 74.10 | 75.69 | 28002 | 20940 | 0.69% |
| 2025-06-03 | 76.81 | 75.06 | -2.19 | -2.83% | 74.70 | 77.60 | 39957 | 30200 | 0.98% |
| 2025-05-30 | 80.00 | 77.25 | -3.61 | -4.46% | 76.89 | 81.00 | 49263 | 38466 | 1.21% |
| 2025-05-29 | 78.79 | 80.86 | 2.10 | 2.67% | 78.15 | 80.88 | 27689 | 22162 | 0.68% |
| 2025-05-28 | 77.98 | 78.76 | 1.20 | 1.55% | 77.38 | 79.62 | 32805 | 25800 | 0.81% |
| 2025-05-27 | 74.73 | 77.56 | 2.79 | 3.73% | 74.73 | 77.93 | 38155 | 29399 | 0.94% |
| 2025-05-26 | 74.88 | 74.77 | 0.19 | 0.25% | 73.20 | 76.00 | 33026 | 24475 | 0.81% |
| 2025-05-23 | 71.99 | 74.58 | 3.50 | 4.92% | 70.63 | 75.30 | 47782 | 35208 | 1.17% |
| 2025-05-22 | 70.00 | 71.08 | 0.94 | 1.34% | 70.00 | 71.80 | 23888 | 17001 | 0.59% |
| 2025-05-21 | 70.95 | 70.14 | -1.12 | -1.57% | 70.02 | 71.49 | 32741 | 23130 | 0.80% |
| 2025-05-20 | 72.82 | 71.26 | -1.44 | -1.98% | 70.51 | 73.23 | 35610 | 25343 | 0.88% |
| 2025-05-19 | 72.80 | 72.70 | -0.33 | -0.45% | 72.50 | 73.86 | 24771 | 18073 | 0.61% |
| 2025-05-16 | 72.86 | 73.03 | 0.18 | 0.25% | 72.21 | 73.32 | 14753 | 10771 | 0.36% |
| 2025-05-15 | 73.01 | 72.85 | -0.26 | -0.36% | 72.70 | 73.39 | 14586 | 10638 | 0.36% |
| 2025-05-14 | 73.78 | 73.11 | -0.65 | -0.88% | 72.68 | 74.35 | 24285 | 17739 | 0.60% |
| 2025-05-13 | 74.83 | 73.76 | -0.73 | -0.98% | 73.64 | 74.98 | 15367 | 11363 | 0.38% |
| 2025-05-12 | 73.88 | 74.49 | 0.66 | 0.89% | 72.50 | 74.60 | 24613 | 18176 | 0.61% |
| 2025-05-09 | 73.93 | 73.83 | 0.21 | 0.29% | 73.11 | 75.00 | 18296 | 13531 | 0.45% |
| 2025-05-08 | 73.71 | 74.24 | 0.40 | 0.54% | 73.50 | 74.43 | 14640 | 10841 | 0.36% |
| 2025-05-07 | 74.10 | 73.84 | -0.08 | -0.11% | 73.55 | 75.70 | 36424 | 27113 | 0.90% |
| 2025-05-06 | 74.30 | 73.92 | -0.38 | -0.51% | 73.70 | 75.00 | 32296 | 23896 | 0.79% |
| 2025-04-30 | 76.20 | 74.30 | -1.30 | -1.72% | 73.85 | 76.20 | 34332 | 25583 | 0.84% |
| 2025-04-29 | 74.88 | 75.60 | 1.31 | 1.76% | 74.10 | 76.20 | 27681 | 20864 | 0.68% |
| 2025-04-28 | 74.76 | 74.29 | -0.47 | -0.63% | 73.63 | 74.78 | 27941 | 20688 | 0.69% |
| 2025-04-25 | 75.08 | 74.76 | -0.24 | -0.32% | 74.50 | 76.44 | 16038 | 12052 | 0.39% |
| 2025-04-24 | 72.80 | 75.00 | 1.52 | 2.07% | 72.80 | 75.34 | 34172 | 25296 | 0.84% |
| 2025-04-23 | 77.00 | 73.48 | -5.48 | -6.94% | 71.05 | 77.10 | 95326 | 69217 | 2.34% |