当前时间：2026-05-07 12:19:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 58.22 | 56.44 | -1.81 | -3.11% | 55.66 | 58.49 | 60172 | 34086 | 1.47% |
| 2026-04-30 | 59.22 | 58.25 | -1.10 | -1.85% | 57.01 | 59.22 | 50104 | 29018 | 1.23% |
| 2026-04-29 | 55.57 | 59.35 | 0.50 | 0.85% | 54.54 | 59.88 | 46749 | 27129 | 1.15% |
| 2026-04-28 | 58.30 | 58.85 | 0.85 | 1.47% | 58.00 | 59.24 | 30241 | 17716 | 0.74% |
| 2026-04-27 | 58.10 | 58.00 | -0.50 | -0.85% | 55.71 | 58.58 | 55052 | 31645 | 1.35% |
| 2026-04-24 | 61.10 | 58.50 | -2.65 | -4.33% | 58.04 | 61.30 | 41401 | 24513 | 1.01% |
| 2026-04-23 | 63.03 | 61.15 | -1.88 | -2.98% | 60.91 | 63.03 | 29988 | 18460 | 0.73% |
| 2026-04-22 | 63.31 | 63.03 | -0.13 | -0.21% | 62.55 | 63.31 | 15154 | 9516 | 0.37% |
| 2026-04-21 | 63.70 | 63.16 | -0.63 | -0.99% | 62.91 | 64.23 | 15412 | 9752 | 0.38% |
| 2026-04-20 | 65.00 | 63.79 | -0.81 | -1.25% | 63.77 | 65.00 | 21308 | 13648 | 0.52% |
| 2026-04-17 | 65.30 | 64.60 | -0.40 | -0.62% | 63.88 | 65.32 | 21716 | 13992 | 0.53% |
| 2026-04-16 | 64.88 | 65.00 | 0.01 | 0.02% | 63.52 | 65.10 | 25239 | 16293 | 0.62% |
| 2026-04-15 | 63.90 | 64.99 | 1.69 | 2.67% | 63.50 | 65.14 | 27101 | 17428 | 0.66% |
| 2026-04-14 | 64.00 | 63.30 | -0.20 | -0.31% | 62.80 | 64.00 | 18877 | 11924 | 0.46% |
| 2026-04-13 | 64.32 | 63.50 | -1.08 | -1.67% | 63.13 | 64.32 | 20410 | 12939 | 0.50% |
| 2026-04-10 | 64.44 | 64.58 | 0.14 | 0.22% | 64.02 | 65.15 | 26220 | 16960 | 0.64% |
| 2026-04-09 | 64.41 | 64.44 | -0.32 | -0.49% | 63.04 | 66.00 | 30338 | 19503 | 0.74% |
| 2026-04-08 | 63.91 | 64.76 | 1.14 | 1.79% | 63.60 | 64.78 | 22202 | 14262 | 0.54% |
| 2026-04-07 | 63.97 | 63.62 | -0.38 | -0.59% | 61.65 | 64.70 | 27458 | 17269 | 0.67% |
| 2026-04-03 | 65.86 | 64.00 | -2.40 | -3.61% | 63.68 | 65.97 | 23023 | 14846 | 0.56% |
| 2026-04-02 | 66.72 | 66.40 | -0.40 | -0.60% | 66.05 | 67.80 | 35036 | 23396 | 0.86% |
| 2026-04-01 | 65.07 | 66.80 | 2.00 | 3.09% | 64.42 | 67.10 | 33386 | 22087 | 0.82% |
| 2026-03-31 | 65.19 | 64.80 | -0.44 | -0.67% | 64.80 | 66.15 | 17514 | 11432 | 0.43% |
| 2026-03-30 | 67.28 | 65.24 | -2.67 | -3.93% | 65.06 | 68.00 | 28204 | 18640 | 0.69% |
| 2026-03-27 | 66.88 | 67.91 | 1.61 | 2.43% | 66.88 | 68.97 | 23542 | 15997 | 0.58% |
| 2026-03-26 | 65.98 | 66.30 | 0.32 | 0.48% | 65.65 | 67.14 | 13373 | 8902 | 0.33% |
| 2026-03-25 | 66.22 | 65.98 | 0.32 | 0.49% | 65.27 | 66.50 | 14774 | 9725 | 0.36% |
| 2026-03-24 | 65.30 | 65.66 | 1.27 | 1.97% | 64.61 | 65.98 | 17368 | 11363 | 0.43% |
| 2026-03-23 | 65.59 | 64.39 | -2.27 | -3.41% | 63.90 | 66.30 | 20921 | 13577 | 0.51% |
| 2026-03-20 | 67.85 | 66.66 | -1.08 | -1.59% | 66.62 | 68.50 | 16765 | 11269 | 0.41% |
| 2026-03-19 | 68.58 | 67.74 | -1.27 | -1.84% | 67.63 | 69.01 | 19194 | 13055 | 0.47% |
| 2026-03-18 | 69.91 | 69.01 | -0.70 | -1.00% | 68.68 | 69.92 | 11699 | 8069 | 0.29% |
| 2026-03-17 | 70.36 | 69.71 | -0.62 | -0.88% | 69.60 | 71.21 | 16932 | 11905 | 0.41% |
| 2026-03-16 | 70.72 | 70.33 | -0.46 | -0.65% | 69.36 | 70.85 | 16802 | 11807 | 0.41% |
| 2026-03-13 | 69.19 | 70.79 | 1.87 | 2.71% | 69.19 | 71.38 | 29397 | 20780 | 0.72% |
| 2026-03-12 | 69.00 | 68.92 | -0.32 | -0.46% | 68.21 | 69.41 | 14207 | 9752 | 0.35% |
| 2026-03-11 | 69.37 | 69.24 | -0.13 | -0.19% | 68.99 | 70.45 | 21475 | 14919 | 0.53% |
| 2026-03-10 | 70.58 | 69.37 | -0.76 | -1.08% | 68.75 | 71.42 | 29925 | 20845 | 0.73% |
| 2026-03-09 | 70.85 | 70.13 | -1.37 | -1.92% | 69.42 | 71.16 | 19715 | 13831 | 0.48% |
| 2026-03-06 | 70.23 | 71.50 | 1.43 | 2.04% | 69.90 | 72.47 | 17412 | 12456 | 0.43% |
| 2026-03-05 | 70.89 | 70.07 | -0.82 | -1.16% | 69.86 | 71.88 | 16231 | 11450 | 0.40% |
| 2026-03-04 | 73.00 | 70.89 | -2.36 | -3.22% | 70.60 | 73.60 | 17346 | 12396 | 0.42% |
| 2026-03-03 | 73.77 | 73.25 | -0.52 | -0.70% | 72.50 | 74.39 | 18905 | 13850 | 0.46% |
| 2026-03-02 | 74.82 | 73.77 | -1.36 | -1.81% | 72.45 | 74.85 | 26475 | 19488 | 0.65% |
| 2026-02-27 | 75.58 | 75.13 | -0.52 | -0.69% | 74.47 | 76.00 | 12423 | 9344 | 0.30% |
| 2026-02-26 | 76.11 | 75.65 | -0.89 | -1.16% | 75.04 | 76.50 | 19945 | 15106 | 0.49% |
| 2026-02-25 | 74.00 | 76.54 | 2.44 | 3.29% | 73.93 | 76.71 | 28280 | 21397 | 0.69% |
| 2026-02-24 | 72.48 | 74.10 | 1.71 | 2.36% | 70.03 | 74.44 | 43810 | 31926 | 1.07% |
| 2026-02-13 | 72.10 | 72.39 | 0.18 | 0.25% | 71.66 | 73.45 | 15194 | 11029 | 0.37% |
| 2026-02-12 | 73.00 | 72.21 | -0.79 | -1.08% | 71.88 | 73.68 | 17170 | 12508 | 0.42% |
| 2026-02-11 | 74.20 | 73.00 | 4.14 | 6.01% | 70.60 | 74.20 | 50504 | 36730 | 1.24% |
| 2026-02-10 | 69.26 | 68.86 | 0.04 | 0.06% | 68.50 | 69.26 | 18064 | 12418 | 0.44% |
| 2026-02-09 | 69.98 | 68.82 | -0.29 | -0.42% | 68.41 | 69.99 | 21124 | 14518 | 0.52% |
| 2026-02-06 | 69.78 | 69.11 | -0.66 | -0.95% | 68.10 | 69.78 | 29590 | 20359 | 0.72% |
| 2026-02-05 | 73.00 | 69.77 | -2.96 | -4.07% | 68.52 | 73.00 | 42712 | 29737 | 1.05% |
| 2026-02-04 | 74.60 | 72.73 | -1.87 | -2.51% | 71.00 | 74.60 | 26351 | 19058 | 0.65% |
| 2026-02-03 | 74.47 | 74.60 | 0.39 | 0.53% | 73.77 | 75.55 | 13423 | 10009 | 0.33% |
| 2026-02-02 | 75.56 | 74.21 | -1.78 | -2.34% | 73.91 | 76.49 | 18636 | 14032 | 0.46% |
| 2026-01-30 | 76.82 | 75.99 | 0.00 | 0.00% | 75.30 | 76.83 | 14989 | 11430 | 0.37% |
| 2026-01-29 | 76.01 | 75.99 | -0.41 | -0.54% | 75.73 | 76.99 | 15093 | 11528 | 0.37% |
| 2026-01-28 | 75.64 | 76.40 | 0.40 | 0.53% | 75.41 | 76.88 | 15154 | 11553 | 0.37% |
| 2026-01-27 | 75.19 | 76.00 | 1.02 | 1.36% | 74.50 | 77.10 | 22018 | 16758 | 0.54% |