当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.34 | 15.56 | -0.76 | -4.66% | 15.46 | 16.44 | 31374 | 4962 | 1.89% |
| 2026-03-19 | 16.37 | 16.32 | -0.38 | -2.28% | 16.28 | 16.76 | 16272 | 2683 | 0.98% |
| 2026-03-18 | 16.27 | 16.70 | 0.43 | 2.64% | 16.25 | 16.74 | 20791 | 3434 | 1.25% |
| 2026-03-17 | 16.79 | 16.27 | -0.45 | -2.69% | 16.27 | 16.82 | 16901 | 2795 | 1.02% |
| 2026-03-16 | 16.51 | 16.72 | 0.03 | 0.18% | 16.50 | 16.83 | 18603 | 3101 | 1.12% |
| 2026-03-13 | 16.93 | 16.69 | -0.16 | -0.95% | 16.62 | 17.09 | 15981 | 2687 | 0.96% |
| 2026-03-12 | 17.24 | 16.85 | -0.33 | -1.92% | 16.75 | 17.26 | 17979 | 3054 | 1.08% |
| 2026-03-11 | 17.35 | 17.18 | -0.12 | -0.69% | 17.13 | 17.40 | 16787 | 2898 | 1.01% |
| 2026-03-10 | 17.12 | 17.30 | 0.36 | 2.13% | 16.94 | 17.32 | 17605 | 3026 | 1.06% |
| 2026-03-09 | 16.91 | 16.94 | -0.14 | -0.82% | 16.60 | 17.23 | 30100 | 5083 | 1.81% |
| 2026-03-06 | 16.61 | 17.08 | 0.37 | 2.21% | 16.61 | 17.23 | 18199 | 3090 | 1.09% |
| 2026-03-05 | 16.49 | 16.71 | 0.32 | 1.95% | 16.48 | 16.94 | 22912 | 3831 | 1.38% |
| 2026-03-04 | 16.26 | 16.39 | 0.01 | 0.06% | 16.25 | 16.61 | 32160 | 5282 | 1.93% |
| 2026-03-03 | 17.34 | 16.38 | -0.98 | -5.65% | 16.25 | 17.45 | 38417 | 6444 | 2.31% |
| 2026-03-02 | 17.78 | 17.36 | -0.43 | -2.42% | 17.07 | 17.95 | 36788 | 6435 | 2.21% |
| 2026-02-27 | 17.69 | 17.79 | 0.09 | 0.51% | 17.46 | 17.88 | 34289 | 6051 | 2.06% |
| 2026-02-26 | 17.83 | 17.70 | -0.13 | -0.73% | 17.61 | 17.94 | 21015 | 3723 | 1.26% |
| 2026-02-25 | 17.93 | 17.83 | 0.02 | 0.11% | 17.70 | 17.98 | 17222 | 3072 | 1.04% |
| 2026-02-24 | 17.62 | 17.81 | 0.38 | 2.18% | 17.28 | 18.16 | 37908 | 6768 | 2.28% |
| 2026-02-13 | 17.40 | 17.43 | -0.06 | -0.34% | 17.32 | 17.76 | 20146 | 3534 | 1.21% |
| 2026-02-12 | 17.54 | 17.49 | -0.06 | -0.34% | 17.16 | 17.67 | 21890 | 3825 | 1.32% |
| 2026-02-11 | 17.56 | 17.55 | 0.10 | 0.57% | 17.38 | 17.74 | 21284 | 3741 | 1.28% |
| 2026-02-10 | 17.80 | 17.45 | -0.25 | -1.41% | 17.45 | 18.20 | 28126 | 4988 | 1.69% |
| 2026-02-09 | 17.42 | 17.70 | 0.31 | 1.78% | 17.17 | 17.79 | 47562 | 8301 | 2.86% |
| 2026-02-06 | 16.74 | 17.39 | 0.64 | 3.82% | 16.54 | 17.85 | 65133 | 11331 | 3.92% |
| 2026-02-05 | 16.72 | 16.75 | 0.01 | 0.06% | 16.56 | 16.97 | 22065 | 3709 | 1.33% |
| 2026-02-04 | 16.71 | 16.74 | 0.06 | 0.36% | 16.48 | 16.85 | 25056 | 4185 | 1.51% |
| 2026-02-03 | 16.48 | 16.68 | 0.28 | 1.71% | 16.42 | 16.75 | 26068 | 4323 | 1.57% |
| 2026-02-02 | 16.38 | 16.40 | 0.10 | 0.61% | 16.32 | 16.90 | 57036 | 9509 | 3.43% |
| 2026-01-30 | 16.06 | 16.30 | 0.26 | 1.62% | 15.87 | 16.38 | 36626 | 5921 | 2.20% |
| 2026-01-29 | 16.60 | 16.04 | -0.34 | -2.08% | 15.99 | 16.89 | 59593 | 9773 | 3.59% |
| 2026-01-28 | 16.59 | 16.38 | -0.35 | -2.09% | 16.37 | 16.97 | 84014 | 13966 | 5.05% |
| 2026-01-27 | 17.00 | 16.73 | 0.47 | 2.89% | 16.45 | 18.00 | 145319 | 24676 | 8.74% |
| 2026-01-26 | 16.65 | 16.26 | -0.26 | -1.57% | 15.95 | 16.68 | 32325 | 5225 | 1.94% |
| 2026-01-23 | 16.35 | 16.52 | 0.18 | 1.10% | 16.30 | 16.53 | 19128 | 3142 | 1.15% |
| 2026-01-22 | 16.48 | 16.34 | -0.17 | -1.03% | 16.25 | 16.66 | 22447 | 3679 | 1.35% |
| 2026-01-21 | 16.14 | 16.51 | 0.25 | 1.54% | 16.14 | 16.72 | 24714 | 4073 | 1.49% |
| 2026-01-20 | 16.27 | 16.26 | 0.01 | 0.06% | 16.17 | 16.72 | 34643 | 5687 | 2.08% |
| 2026-01-19 | 16.10 | 16.25 | 0.10 | 0.62% | 16.06 | 16.36 | 23965 | 3888 | 1.44% |
| 2026-01-16 | 16.04 | 16.15 | 0.25 | 1.57% | 15.73 | 16.28 | 26524 | 4250 | 1.60% |
| 2026-01-15 | 15.88 | 15.90 | -0.05 | -0.31% | 15.70 | 16.07 | 29633 | 4699 | 1.78% |
| 2026-01-14 | 16.13 | 15.95 | -0.12 | -0.75% | 15.68 | 16.40 | 54419 | 8732 | 3.27% |
| 2026-01-13 | 16.20 | 16.07 | -0.08 | -0.50% | 16.04 | 16.45 | 34810 | 5658 | 2.09% |
| 2026-01-12 | 16.29 | 16.15 | 0.02 | 0.12% | 15.90 | 16.32 | 40950 | 6588 | 2.46% |
| 2026-01-09 | 15.96 | 16.13 | 0.18 | 1.13% | 15.74 | 16.16 | 26599 | 4252 | 1.60% |
| 2026-01-08 | 15.76 | 15.95 | 0.12 | 0.76% | 15.76 | 16.14 | 22753 | 3635 | 1.37% |
| 2026-01-07 | 15.80 | 15.83 | -0.07 | -0.44% | 15.62 | 15.94 | 23692 | 3739 | 1.43% |
| 2026-01-06 | 16.00 | 15.90 | -0.04 | -0.25% | 15.74 | 16.04 | 31812 | 5042 | 1.91% |
| 2026-01-05 | 15.41 | 15.94 | 0.61 | 3.98% | 15.34 | 16.32 | 45291 | 7176 | 2.72% |
| 2025-12-31 | 15.56 | 15.33 | -0.23 | -1.48% | 15.08 | 15.69 | 26758 | 4092 | 1.61% |
| 2025-12-30 | 15.35 | 15.56 | 0.03 | 0.19% | 15.25 | 15.80 | 37640 | 5852 | 2.26% |
| 2025-12-29 | 15.74 | 15.53 | 0.06 | 0.39% | 15.20 | 15.74 | 30063 | 4627 | 1.81% |
| 2025-12-26 | 15.72 | 15.47 | -0.25 | -1.59% | 15.43 | 15.98 | 24344 | 3800 | 1.46% |
| 2025-12-25 | 15.53 | 15.72 | 0.37 | 2.41% | 15.11 | 15.85 | 34190 | 5301 | 2.06% |
| 2025-12-24 | 14.81 | 15.35 | 0.24 | 1.59% | 14.81 | 15.45 | 25216 | 3859 | 1.52% |
| 2025-12-23 | 15.27 | 15.11 | -0.01 | -0.07% | 15.04 | 15.78 | 28536 | 4356 | 1.72% |
| 2025-12-22 | 15.20 | 15.12 | -0.04 | -0.26% | 14.91 | 15.35 | 38356 | 5819 | 2.31% |
| 2025-12-19 | 14.72 | 15.16 | 0.38 | 2.57% | 14.72 | 15.20 | 24439 | 3668 | 1.47% |
| 2025-12-18 | 14.77 | 14.78 | 0.07 | 0.48% | 14.65 | 15.05 | 28421 | 4234 | 1.71% |
| 2025-12-17 | 14.50 | 14.71 | 0.15 | 1.03% | 14.18 | 14.76 | 25341 | 3663 | 1.52% |
| 2025-12-16 | 14.73 | 14.56 | -0.08 | -0.55% | 14.43 | 14.83 | 29646 | 4332 | 1.78% |
| 2025-12-15 | 14.78 | 14.64 | 0.41 | 2.88% | 14.31 | 14.98 | 39549 | 5802 | 2.38% |
| 2025-12-12 | 14.29 | 14.23 | 0.00 | 0.00% | 14.14 | 14.48 | 28774 | 4121 | 1.73% |