当前时间：2026-06-25 14:12:26 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 16.55 | 16.39 | -0.20 | -1.21% | 16.03 | 16.79 | 28035 | 4601 | 1.46% |
| 2026-06-23 | 16.18 | 16.59 | 0.23 | 1.41% | 16.14 | 16.90 | 30609 | 5104 | 1.59% |
| 2026-06-22 | 16.23 | 16.36 | -0.01 | -0.06% | 15.39 | 16.36 | 43181 | 6841 | 2.25% |
| 2026-06-18 | 16.35 | 16.37 | 0.03 | 0.18% | 16.01 | 16.77 | 30637 | 5024 | 1.59% |
| 2026-06-17 | 16.66 | 16.34 | -0.32 | -1.92% | 16.10 | 16.66 | 26679 | 4350 | 1.39% |
| 2026-06-16 | 16.80 | 16.66 | -0.04 | -0.24% | 16.32 | 16.83 | 25199 | 4165 | 1.31% |
| 2026-06-15 | 17.09 | 16.70 | -0.42 | -2.45% | 16.52 | 17.25 | 32124 | 5415 | 1.67% |
| 2026-06-12 | 16.89 | 17.12 | 0.23 | 1.36% | 16.70 | 17.14 | 21603 | 3669 | 1.12% |
| 2026-06-11 | 17.11 | 16.89 | -0.34 | -1.97% | 16.60 | 17.20 | 23736 | 3996 | 1.24% |
| 2026-06-10 | 17.58 | 17.23 | -0.29 | -1.66% | 17.00 | 17.85 | 35125 | 6098 | 1.83% |
| 2026-06-09 | 18.00 | 17.52 | -0.35 | -1.96% | 17.16 | 18.05 | 35314 | 6155 | 1.84% |
| 2026-06-08 | 17.77 | 17.87 | -0.31 | -1.71% | 17.50 | 18.15 | 36064 | 6432 | 1.88% |
| 2026-06-05 | 18.12 | 18.18 | 0.18 | 1.00% | 18.06 | 18.58 | 32207 | 5899 | 1.68% |
| 2026-06-04 | 18.77 | 18.00 | -0.94 | -4.96% | 17.90 | 18.89 | 49872 | 9089 | 2.60% |
| 2026-06-03 | 19.10 | 18.94 | -0.20 | -1.04% | 18.50 | 19.35 | 47443 | 8984 | 2.47% |
| 2026-06-02 | 20.12 | 19.14 | -1.08 | -5.34% | 18.92 | 20.43 | 72315 | 13984 | 3.76% |
| 2026-06-01 | 21.89 | 20.22 | -1.98 | -8.92% | 20.09 | 21.89 | 92967 | 19152 | 4.84% |
| 2026-05-29 | 22.78 | 22.20 | -0.33 | -1.46% | 21.80 | 23.47 | 85463 | 19285 | 4.45% |
| 2026-05-28 | 23.90 | 22.53 | -0.60 | -2.59% | 22.33 | 24.19 | 86117 | 20022 | 4.48% |
| 2026-05-27 | 23.11 | 23.13 | -0.24 | -1.03% | 22.98 | 24.50 | 105549 | 24903 | 5.49% |
| 2026-05-26 | 22.47 | 23.37 | 1.76 | 8.14% | 22.29 | 24.49 | 135391 | 31422 | 7.05% |
| 2026-05-25 | 22.66 | 21.61 | 0.84 | 4.04% | 21.55 | 23.36 | 127115 | 28786 | 6.62% |
| 2026-05-22 | 20.10 | 20.77 | 0.87 | 4.37% | 20.01 | 21.15 | 65020 | 13418 | 3.38% |
| 2026-05-21 | 21.22 | 19.90 | -1.76 | -8.13% | 19.90 | 21.64 | 86293 | 17920 | 4.49% |
| 2026-05-20 | 20.66 | 21.66 | 1.38 | 6.80% | 20.66 | 22.66 | 119635 | 26072 | 6.23% |
| 2026-05-19 | 19.82 | 20.28 | 0.59 | 3.00% | 19.70 | 20.64 | 42178 | 8496 | 2.19% |
| 2026-05-18 | 20.11 | 19.69 | 0.57 | 2.98% | 19.51 | 20.65 | 43885 | 8803 | 2.28% |
| 2026-05-15 | 19.68 | 19.12 | -0.48 | -2.45% | 19.09 | 19.68 | 23789 | 4590 | 1.24% |
| 2026-05-14 | 19.88 | 19.60 | -0.30 | -1.51% | 19.60 | 20.13 | 25282 | 5014 | 1.32% |
| 2026-05-13 | 20.49 | 19.90 | -0.48 | -2.36% | 19.86 | 20.49 | 32791 | 6556 | 1.71% |
| 2026-05-12 | 20.81 | 20.38 | -1.07 | -4.99% | 20.38 | 21.05 | 48871 | 10089 | 2.54% |
| 2026-05-11 | 20.79 | 21.45 | 0.62 | 2.98% | 20.48 | 21.80 | 69536 | 14740 | 3.62% |
| 2026-05-08 | 20.29 | 20.83 | 0.72 | 3.58% | 20.20 | 21.00 | 41794 | 8614 | 2.17% |
| 2026-05-07 | 19.60 | 20.11 | 0.51 | 2.60% | 19.56 | 20.52 | 28661 | 5749 | 1.49% |
| 2026-05-06 | 19.46 | 19.60 | 0.10 | 0.51% | 19.43 | 19.90 | 15865 | 3112 | 0.83% |
| 2026-04-30 | 19.75 | 19.50 | -0.39 | -1.96% | 19.40 | 19.87 | 22782 | 4449 | 1.19% |
| 2026-04-29 | 19.78 | 19.89 | 0.11 | 0.56% | 19.72 | 20.04 | 12971 | 2584 | 0.68% |
| 2026-04-28 | 20.14 | 19.78 | -0.28 | -1.40% | 19.68 | 20.32 | 16985 | 3390 | 0.88% |
| 2026-04-27 | 20.15 | 20.06 | -0.17 | -0.84% | 19.71 | 20.23 | 19331 | 3853 | 1.01% |
| 2026-04-24 | 20.06 | 20.23 | 0.16 | 0.80% | 19.80 | 20.24 | 15933 | 3192 | 0.83% |
| 2026-04-23 | 20.25 | 20.07 | -0.35 | -1.71% | 20.01 | 20.43 | 15840 | 3187 | 0.82% |
| 2026-04-22 | 20.25 | 20.42 | 0.09 | 0.44% | 20.12 | 20.43 | 12776 | 2589 | 0.66% |
| 2026-04-21 | 20.39 | 20.33 | -0.02 | -0.10% | 20.10 | 20.46 | 15726 | 3179 | 0.82% |
| 2026-04-20 | 20.25 | 20.35 | 0.11 | 0.54% | 20.06 | 20.41 | 16658 | 3371 | 0.87% |
| 2026-04-17 | 20.61 | 20.24 | -0.27 | -1.32% | 20.10 | 20.61 | 25942 | 5244 | 1.35% |
| 2026-04-16 | 20.80 | 20.51 | -0.26 | -1.25% | 20.32 | 20.80 | 31465 | 6437 | 1.64% |
| 2026-04-15 | 20.68 | 20.77 | 0.12 | 0.58% | 20.54 | 21.15 | 36936 | 7688 | 1.92% |
| 2026-04-14 | 20.61 | 20.65 | 0.09 | 0.44% | 20.36 | 20.80 | 29380 | 6032 | 1.53% |
| 2026-04-13 | 20.90 | 20.56 | -0.36 | -1.72% | 20.22 | 20.91 | 37745 | 7732 | 1.96% |
| 2026-04-10 | 22.16 | 20.92 | -0.96 | -4.39% | 20.82 | 22.16 | 78227 | 16503 | 4.07% |
| 2026-04-09 | 22.30 | 21.88 | -0.73 | -3.23% | 21.85 | 23.20 | 65727 | 14717 | 3.42% |
| 2026-04-08 | 21.30 | 22.61 | 1.50 | 7.11% | 21.01 | 22.98 | 94951 | 20816 | 4.94% |
| 2026-04-07 | 20.43 | 21.11 | 0.59 | 2.88% | 20.00 | 21.50 | 48531 | 10125 | 2.53% |
| 2026-04-03 | 20.50 | 20.52 | -0.35 | -1.68% | 19.96 | 20.96 | 52738 | 10723 | 2.74% |
| 2026-04-02 | 19.74 | 20.87 | 1.04 | 5.24% | 19.74 | 21.72 | 90450 | 18908 | 4.71% |
| 2026-04-01 | 19.06 | 19.83 | 0.95 | 5.03% | 18.92 | 19.97 | 34180 | 6681 | 1.78% |
| 2026-03-31 | 19.12 | 18.88 | -0.24 | -1.26% | 18.88 | 19.39 | 11037 | 2115 | 0.57% |
| 2026-03-30 | 19.00 | 19.12 | -0.14 | -0.73% | 18.96 | 19.35 | 11596 | 2216 | 0.60% |
| 2026-03-27 | 18.51 | 19.26 | 0.61 | 3.27% | 18.45 | 19.26 | 14996 | 2852 | 0.78% |
| 2026-03-26 | 19.01 | 18.65 | -0.35 | -1.84% | 18.53 | 19.18 | 11254 | 2119 | 0.59% |
| 2026-03-25 | 18.99 | 19.00 | 0.09 | 0.48% | 18.87 | 19.11 | 11398 | 2168 | 0.59% |
| 2026-03-24 | 18.67 | 18.91 | 0.46 | 2.49% | 18.38 | 18.95 | 14154 | 2636 | 0.74% |
| 2026-03-23 | 19.00 | 18.45 | -0.63 | -3.30% | 18.30 | 19.02 | 25711 | 4799 | 1.34% |
| 2026-03-20 | 19.58 | 19.08 | -0.39 | -2.00% | 19.08 | 19.73 | 15680 | 3039 | 0.82% |
| 2026-03-19 | 19.80 | 19.47 | -0.41 | -2.06% | 19.46 | 20.03 | 19130 | 3763 | 1.00% |
| 2026-03-18 | 19.63 | 19.88 | 0.27 | 1.38% | 19.48 | 19.90 | 17997 | 3541 | 0.94% |
| 2026-03-17 | 19.91 | 19.61 | -0.32 | -1.61% | 19.61 | 20.11 | 14709 | 2922 | 0.77% |