当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.58 | 19.08 | -0.39 | -2.00% | 19.08 | 19.73 | 15680 | 3039 | 0.82% |
| 2026-03-19 | 19.80 | 19.47 | -0.41 | -2.06% | 19.46 | 20.03 | 19130 | 3763 | 1.00% |
| 2026-03-18 | 19.63 | 19.88 | 0.27 | 1.38% | 19.48 | 19.90 | 17997 | 3541 | 0.94% |
| 2026-03-17 | 19.91 | 19.61 | -0.32 | -1.61% | 19.61 | 20.11 | 14709 | 2922 | 0.77% |
| 2026-03-16 | 19.81 | 19.93 | 0.05 | 0.25% | 19.74 | 20.08 | 12541 | 2489 | 0.65% |
| 2026-03-13 | 19.98 | 19.88 | -0.04 | -0.20% | 19.81 | 20.09 | 13489 | 2693 | 0.70% |
| 2026-03-12 | 20.20 | 19.92 | -0.18 | -0.90% | 19.91 | 20.20 | 9600 | 1918 | 0.50% |
| 2026-03-11 | 20.35 | 20.10 | -0.20 | -0.99% | 20.03 | 20.40 | 14480 | 2920 | 0.75% |
| 2026-03-10 | 19.93 | 20.30 | 0.40 | 2.01% | 19.93 | 20.45 | 18591 | 3774 | 0.97% |
| 2026-03-09 | 20.04 | 19.90 | -0.22 | -1.09% | 19.60 | 20.04 | 18374 | 3643 | 0.96% |
| 2026-03-06 | 19.67 | 20.12 | 0.41 | 2.08% | 19.61 | 20.26 | 16916 | 3382 | 0.88% |
| 2026-03-05 | 19.82 | 19.71 | 0.11 | 0.56% | 19.61 | 19.92 | 14563 | 2878 | 0.76% |
| 2026-03-04 | 19.79 | 19.60 | -0.22 | -1.11% | 19.52 | 19.90 | 23969 | 4718 | 1.25% |
| 2026-03-03 | 20.51 | 19.82 | -0.69 | -3.36% | 19.76 | 20.71 | 29184 | 5886 | 1.52% |
| 2026-03-02 | 20.86 | 20.51 | -0.56 | -2.66% | 20.38 | 20.97 | 28548 | 5876 | 1.49% |
| 2026-02-27 | 20.79 | 21.07 | 0.27 | 1.30% | 20.71 | 21.09 | 20882 | 4365 | 1.09% |
| 2026-02-26 | 21.23 | 20.80 | -0.34 | -1.61% | 20.77 | 21.23 | 25433 | 5315 | 1.32% |
| 2026-02-25 | 21.02 | 21.14 | 0.09 | 0.43% | 21.02 | 21.26 | 19129 | 4048 | 1.00% |
| 2026-02-24 | 21.01 | 21.05 | 0.12 | 0.57% | 20.83 | 21.12 | 19997 | 4193 | 1.04% |
| 2026-02-13 | 21.10 | 20.93 | -0.11 | -0.52% | 20.93 | 21.18 | 18570 | 3909 | 0.97% |
| 2026-02-12 | 21.18 | 21.04 | -0.15 | -0.71% | 20.96 | 21.28 | 22709 | 4784 | 1.18% |
| 2026-02-11 | 21.28 | 21.19 | -0.11 | -0.52% | 21.13 | 21.33 | 22813 | 4840 | 1.19% |
| 2026-02-10 | 21.51 | 21.30 | -0.28 | -1.30% | 21.30 | 21.68 | 28648 | 6132 | 1.49% |
| 2026-02-09 | 21.69 | 21.58 | 0.03 | 0.14% | 21.52 | 21.70 | 34984 | 7555 | 1.82% |
| 2026-02-06 | 21.48 | 21.55 | 0.07 | 0.33% | 21.48 | 21.90 | 34113 | 7384 | 1.78% |
| 2026-02-05 | 21.52 | 21.48 | -0.15 | -0.69% | 21.45 | 21.78 | 30342 | 6548 | 1.58% |
| 2026-02-04 | 21.57 | 21.63 | -0.07 | -0.32% | 21.35 | 21.76 | 45181 | 9746 | 2.35% |
| 2026-02-03 | 21.82 | 21.70 | 0.10 | 0.46% | 21.36 | 21.90 | 43754 | 9440 | 2.28% |
| 2026-02-02 | 22.60 | 21.60 | -1.15 | -5.05% | 21.51 | 22.60 | 73704 | 16172 | 3.84% |
| 2026-01-30 | 23.28 | 22.75 | -0.30 | -1.30% | 22.43 | 23.88 | 89961 | 20765 | 4.68% |
| 2026-01-29 | 23.00 | 23.05 | -1.08 | -4.48% | 22.54 | 23.66 | 130651 | 30162 | 6.80% |
| 2026-01-28 | 25.00 | 24.13 | -2.24 | -8.49% | 23.78 | 25.47 | 198181 | 48362 | 10.31% |
| 2026-01-27 | 27.90 | 26.37 | 0.82 | 3.21% | 25.01 | 28.58 | 325494 | 87448 | 16.94% |
| 2026-01-26 | 24.30 | 25.55 | 4.26 | 20.01% | 23.19 | 25.55 | 134976 | 33635 | 7.02% |
| 2026-01-23 | 21.11 | 21.29 | 0.43 | 2.06% | 21.01 | 21.35 | 14884 | 3159 | 0.77% |
| 2026-01-22 | 20.86 | 20.86 | -0.01 | -0.05% | 20.76 | 20.96 | 8322 | 1733 | 0.43% |
| 2026-01-21 | 20.57 | 20.87 | 0.40 | 1.95% | 20.41 | 21.13 | 17801 | 3711 | 0.93% |
| 2026-01-20 | 20.53 | 20.47 | -0.05 | -0.24% | 20.31 | 20.82 | 14983 | 3072 | 0.78% |
| 2026-01-19 | 20.72 | 20.52 | -0.18 | -0.87% | 20.31 | 20.73 | 17957 | 3686 | 0.93% |
| 2026-01-16 | 20.98 | 20.70 | -0.20 | -0.96% | 20.59 | 20.99 | 12725 | 2638 | 0.66% |
| 2026-01-15 | 21.01 | 20.90 | -0.18 | -0.85% | 20.83 | 21.17 | 13536 | 2835 | 0.70% |
| 2026-01-14 | 21.22 | 21.08 | -0.03 | -0.14% | 20.80 | 21.55 | 24221 | 5145 | 1.26% |
| 2026-01-13 | 21.32 | 21.11 | -0.11 | -0.52% | 21.07 | 21.80 | 36060 | 7728 | 1.88% |
| 2026-01-12 | 21.25 | 21.22 | 0.03 | 0.14% | 21.10 | 21.44 | 17846 | 3784 | 0.93% |
| 2026-01-09 | 21.05 | 21.19 | 0.12 | 0.57% | 20.88 | 21.22 | 16782 | 3539 | 0.87% |
| 2026-01-08 | 20.60 | 21.07 | 0.38 | 1.84% | 20.50 | 21.24 | 18886 | 3953 | 0.98% |
| 2026-01-07 | 20.81 | 20.69 | -0.23 | -1.10% | 20.57 | 21.07 | 18172 | 3784 | 0.95% |
| 2026-01-06 | 20.81 | 20.92 | 0.00 | 0.00% | 20.65 | 21.10 | 15691 | 3275 | 0.82% |
| 2026-01-05 | 20.17 | 20.92 | 0.75 | 3.72% | 20.17 | 20.98 | 19972 | 4144 | 1.04% |
| 2025-12-31 | 20.31 | 20.17 | -0.08 | -0.40% | 19.93 | 20.38 | 10267 | 2063 | 0.53% |
| 2025-12-30 | 19.66 | 20.25 | 0.59 | 3.00% | 19.52 | 20.52 | 22718 | 4559 | 1.18% |
| 2025-12-29 | 20.08 | 19.66 | -0.49 | -2.43% | 19.63 | 20.16 | 16282 | 3228 | 0.85% |
| 2025-12-26 | 20.56 | 20.15 | -0.34 | -1.66% | 20.13 | 20.56 | 10402 | 2107 | 0.54% |
| 2025-12-25 | 20.41 | 20.49 | 0.16 | 0.79% | 20.32 | 20.58 | 7964 | 1628 | 0.41% |
| 2025-12-24 | 20.29 | 20.33 | 0.11 | 0.54% | 20.07 | 20.36 | 6675 | 1352 | 0.35% |
| 2025-12-23 | 20.57 | 20.22 | -0.39 | -1.89% | 20.22 | 20.72 | 10254 | 2089 | 0.53% |
| 2025-12-22 | 20.43 | 20.61 | 0.23 | 1.13% | 20.36 | 20.93 | 12465 | 2572 | 0.65% |
| 2025-12-19 | 20.36 | 20.38 | 0.07 | 0.34% | 20.23 | 20.45 | 6188 | 1262 | 0.32% |
| 2025-12-18 | 20.10 | 20.31 | 0.19 | 0.94% | 20.04 | 20.45 | 9795 | 1990 | 0.51% |
| 2025-12-17 | 20.25 | 20.12 | 0.01 | 0.05% | 19.82 | 20.25 | 9723 | 1946 | 0.51% |
| 2025-12-16 | 20.25 | 20.11 | -0.07 | -0.35% | 20.00 | 20.30 | 8530 | 1715 | 0.44% |
| 2025-12-15 | 20.06 | 20.18 | 0.06 | 0.30% | 20.01 | 20.32 | 8632 | 1742 | 0.45% |
| 2025-12-12 | 20.32 | 20.12 | -0.23 | -1.13% | 19.98 | 20.45 | 20067 | 4054 | 1.04% |