当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.00 | 29.43 | -1.08 | -3.54% | 29.32 | 31.09 | 81410 | 24636 | 2.01% |
| 2026-03-19 | 31.00 | 30.51 | -0.67 | -2.15% | 30.09 | 32.29 | 149794 | 46609 | 3.69% |
| 2026-03-18 | 27.00 | 31.18 | 4.08 | 15.06% | 26.81 | 31.26 | 173315 | 50960 | 4.28% |
| 2026-03-17 | 28.57 | 27.10 | -1.63 | -5.67% | 26.30 | 28.83 | 157225 | 43017 | 3.88% |
| 2026-03-16 | 31.11 | 28.73 | -2.58 | -8.24% | 28.66 | 32.12 | 146002 | 43854 | 3.60% |
| 2026-03-13 | 31.50 | 31.31 | 0.02 | 0.06% | 30.87 | 32.05 | 67897 | 21452 | 1.67% |
| 2026-03-12 | 30.50 | 31.29 | 0.89 | 2.93% | 30.18 | 31.38 | 76886 | 23793 | 1.90% |
| 2026-03-11 | 30.85 | 30.40 | -0.45 | -1.46% | 30.30 | 32.18 | 74959 | 23378 | 1.85% |
| 2026-03-10 | 31.00 | 30.85 | 0.35 | 1.15% | 29.80 | 31.10 | 65576 | 20130 | 1.62% |
| 2026-03-09 | 28.22 | 30.50 | 1.96 | 6.87% | 27.60 | 30.58 | 124015 | 36653 | 3.06% |
| 2026-03-06 | 29.68 | 28.54 | -0.74 | -2.53% | 28.45 | 29.68 | 78179 | 22568 | 1.93% |
| 2026-03-05 | 29.29 | 29.28 | 0.63 | 2.20% | 28.65 | 31.15 | 126127 | 37542 | 3.11% |
| 2026-03-04 | 27.00 | 28.65 | 1.54 | 5.68% | 26.82 | 29.20 | 91736 | 25859 | 2.26% |
| 2026-03-03 | 27.25 | 27.11 | -0.29 | -1.06% | 27.10 | 28.49 | 69420 | 19165 | 1.71% |
| 2026-03-02 | 27.00 | 27.40 | -0.10 | -0.36% | 26.51 | 28.28 | 81076 | 22393 | 2.00% |
| 2026-02-27 | 27.32 | 27.50 | 0.01 | 0.04% | 27.19 | 27.83 | 34388 | 9451 | 0.85% |
| 2026-02-26 | 27.58 | 27.49 | -0.15 | -0.54% | 27.20 | 28.30 | 47922 | 13202 | 1.18% |
| 2026-02-25 | 26.70 | 27.64 | 1.20 | 4.54% | 26.12 | 27.77 | 68027 | 18389 | 1.68% |
| 2026-02-24 | 27.03 | 26.44 | -0.69 | -2.54% | 26.36 | 27.33 | 59503 | 15896 | 1.47% |
| 2026-02-13 | 25.70 | 27.13 | 1.19 | 4.59% | 25.67 | 28.70 | 92769 | 25482 | 2.29% |
| 2026-02-12 | 24.89 | 25.94 | 0.94 | 3.76% | 24.78 | 26.06 | 47104 | 12050 | 1.16% |
| 2026-02-11 | 24.14 | 25.00 | 0.60 | 2.46% | 24.14 | 25.24 | 38669 | 9618 | 0.95% |
| 2026-02-10 | 24.55 | 24.40 | -0.11 | -0.45% | 24.26 | 24.79 | 31113 | 7614 | 0.77% |
| 2026-02-09 | 23.56 | 24.51 | 0.92 | 3.90% | 23.56 | 24.78 | 39606 | 9665 | 0.98% |
| 2026-02-06 | 23.98 | 23.59 | -0.41 | -1.71% | 23.50 | 24.09 | 30922 | 7346 | 0.76% |
| 2026-02-05 | 23.72 | 24.00 | 0.38 | 1.61% | 23.45 | 24.26 | 38384 | 9182 | 0.95% |
| 2026-02-04 | 23.99 | 23.62 | -0.35 | -1.46% | 23.37 | 24.00 | 34397 | 8126 | 0.85% |
| 2026-02-03 | 23.73 | 23.97 | 0.61 | 2.61% | 22.93 | 24.20 | 57078 | 13369 | 1.41% |
| 2026-02-02 | 24.19 | 23.36 | -0.73 | -3.03% | 23.31 | 24.25 | 45777 | 10871 | 1.13% |
| 2026-01-30 | 24.62 | 24.09 | -0.40 | -1.63% | 23.97 | 25.04 | 47479 | 11507 | 1.17% |
| 2026-01-29 | 24.99 | 24.49 | -0.39 | -1.57% | 24.48 | 25.10 | 38793 | 9605 | 0.96% |
| 2026-01-28 | 26.34 | 24.88 | -1.45 | -5.51% | 24.79 | 26.34 | 78144 | 19709 | 1.93% |
| 2026-01-27 | 26.39 | 26.33 | 0.05 | 0.19% | 25.41 | 26.69 | 66722 | 17352 | 1.65% |
| 2026-01-26 | 26.63 | 26.28 | 0.17 | 0.65% | 25.65 | 27.57 | 113350 | 30026 | 2.80% |
| 2026-01-23 | 25.80 | 26.11 | 0.64 | 2.51% | 25.30 | 26.58 | 56600 | 14752 | 1.40% |
| 2026-01-22 | 25.71 | 25.47 | -0.29 | -1.13% | 25.43 | 25.87 | 41272 | 10543 | 1.02% |
| 2026-01-21 | 25.85 | 25.76 | -0.22 | -0.85% | 25.50 | 25.99 | 40295 | 10356 | 0.99% |
| 2026-01-20 | 26.90 | 25.98 | -1.05 | -3.88% | 25.39 | 26.94 | 86958 | 22580 | 2.14% |
| 2026-01-19 | 26.00 | 27.03 | 2.28 | 9.21% | 26.00 | 27.90 | 155525 | 42250 | 3.84% |
| 2026-01-16 | 29.48 | 24.75 | -4.44 | -15.21% | 24.75 | 29.79 | 189406 | 51459 | 4.67% |
| 2026-01-15 | 29.00 | 29.19 | -0.03 | -0.10% | 28.88 | 29.73 | 38565 | 11284 | 0.95% |
| 2026-01-14 | 29.80 | 29.22 | -0.71 | -2.37% | 28.75 | 30.54 | 78349 | 23158 | 1.93% |
| 2026-01-13 | 30.03 | 29.93 | -0.57 | -1.87% | 29.89 | 31.68 | 91073 | 27987 | 2.25% |
| 2026-01-12 | 30.60 | 30.50 | -0.52 | -1.68% | 30.35 | 31.77 | 75098 | 23055 | 1.85% |
| 2026-01-09 | 29.33 | 31.02 | 1.98 | 6.82% | 28.51 | 31.30 | 110617 | 33254 | 2.73% |
| 2026-01-08 | 27.95 | 29.04 | 1.18 | 4.24% | 27.95 | 29.49 | 95691 | 27759 | 2.36% |
| 2026-01-07 | 27.65 | 27.86 | 0.20 | 0.72% | 27.25 | 28.08 | 52912 | 14655 | 1.31% |
| 2026-01-06 | 26.74 | 27.66 | 1.02 | 3.83% | 26.74 | 28.49 | 74354 | 20437 | 1.83% |
| 2026-01-05 | 25.25 | 26.64 | 1.28 | 5.05% | 24.88 | 27.10 | 82682 | 21772 | 2.04% |
| 2025-12-31 | 25.00 | 25.36 | 0.04 | 0.16% | 25.00 | 25.79 | 27401 | 6961 | 0.68% |
| 2025-12-30 | 25.27 | 25.32 | -0.19 | -0.74% | 24.89 | 26.35 | 43331 | 11021 | 1.07% |
| 2025-12-29 | 25.50 | 25.51 | -0.14 | -0.55% | 25.20 | 25.88 | 30096 | 7694 | 0.74% |
| 2025-12-26 | 25.25 | 25.65 | 0.35 | 1.38% | 24.93 | 25.93 | 43004 | 10902 | 1.06% |
| 2025-12-25 | 25.67 | 25.30 | -0.34 | -1.33% | 25.15 | 25.90 | 30740 | 7799 | 0.76% |
| 2025-12-24 | 25.49 | 25.64 | 0.06 | 0.23% | 25.43 | 26.17 | 39247 | 10141 | 0.97% |
| 2025-12-23 | 25.80 | 25.58 | -0.36 | -1.39% | 25.33 | 25.90 | 38924 | 9964 | 0.96% |
| 2025-12-22 | 25.10 | 25.94 | 0.60 | 2.37% | 25.10 | 26.36 | 43977 | 11364 | 1.08% |
| 2025-12-19 | 24.79 | 25.34 | 0.54 | 2.18% | 24.79 | 26.30 | 41901 | 10743 | 1.03% |
| 2025-12-18 | 25.50 | 24.80 | -0.45 | -1.78% | 24.78 | 25.55 | 25937 | 6476 | 0.64% |
| 2025-12-17 | 24.99 | 25.25 | 0.19 | 0.76% | 24.78 | 25.40 | 24982 | 6266 | 0.62% |
| 2025-12-16 | 25.96 | 25.06 | -0.81 | -3.13% | 24.98 | 26.04 | 34779 | 8788 | 0.86% |
| 2025-12-15 | 26.10 | 25.87 | -0.36 | -1.37% | 25.66 | 26.40 | 42000 | 10952 | 1.04% |
| 2025-12-12 | 26.22 | 26.23 | 0.23 | 0.88% | 25.22 | 26.23 | 45813 | 11783 | 1.13% |