当前时间：2026-06-29 19:39:39 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 101.66 | 98.77 | -2.03 | -2.01% | 95.43 | 102.70 | 104904 | 102755 | 3.82% |
| 2026-06-26 | 101.00 | 100.80 | -4.18 | -3.98% | 99.52 | 105.50 | 138539 | 142080 | 5.05% |
| 2026-06-25 | 97.78 | 104.98 | 7.18 | 7.34% | 94.77 | 106.12 | 207348 | 208842 | 7.56% |
| 2026-06-24 | 98.65 | 97.80 | -0.81 | -0.82% | 95.08 | 98.69 | 110277 | 106969 | 4.02% |
| 2026-06-23 | 104.09 | 98.69 | -7.31 | -6.90% | 97.21 | 105.00 | 155776 | 156835 | 5.68% |
| 2026-06-22 | 110.00 | 106.00 | -1.28 | -1.19% | 100.00 | 112.60 | 274692 | 287943 | 10.01% |
| 2026-06-18 | 91.18 | 107.28 | 17.88 | 20.00% | 91.18 | 107.28 | 321408 | 334167 | 11.72% |
| 2026-06-17 | 73.68 | 89.40 | 14.90 | 20.00% | 73.68 | 89.40 | 171876 | 146306 | 6.27% |
| 2026-06-16 | 76.00 | 74.50 | -1.00 | -1.32% | 73.58 | 76.63 | 104442 | 78012 | 3.81% |
| 2026-06-15 | 74.46 | 75.50 | 1.46 | 1.97% | 74.03 | 75.81 | 84589 | 63399 | 3.08% |
| 2026-06-12 | 75.59 | 74.04 | -0.08 | -0.11% | 73.60 | 77.50 | 103532 | 78262 | 3.77% |
| 2026-06-11 | 76.51 | 74.12 | -3.72 | -4.78% | 73.13 | 76.99 | 141360 | 105220 | 5.15% |
| 2026-06-10 | 85.98 | 77.84 | -9.37 | -10.74% | 77.00 | 86.03 | 184129 | 147248 | 6.71% |
| 2026-06-09 | 87.88 | 87.21 | 0.00 | 0.00% | 85.50 | 88.20 | 109778 | 94988 | 4.00% |
| 2026-06-08 | 94.66 | 87.21 | -11.19 | -11.37% | 86.86 | 96.65 | 173990 | 158432 | 6.34% |
| 2026-06-05 | 100.02 | 98.40 | 0.45 | 0.46% | 96.00 | 101.50 | 142638 | 141067 | 5.20% |
| 2026-06-04 | 96.50 | 97.95 | -0.31 | -0.32% | 94.50 | 102.95 | 128514 | 127811 | 4.68% |
| 2026-06-03 | 96.82 | 98.26 | 1.29 | 1.33% | 95.27 | 101.50 | 149913 | 148202 | 5.46% |
| 2026-06-02 | 98.34 | 96.97 | -1.34 | -1.36% | 95.18 | 101.05 | 123425 | 120199 | 4.50% |
| 2026-06-01 | 95.20 | 98.31 | 3.30 | 3.47% | 89.85 | 103.00 | 175871 | 172325 | 6.41% |
| 2026-05-29 | 108.00 | 95.01 | -11.19 | -10.54% | 95.00 | 108.00 | 210940 | 211472 | 7.69% |
| 2026-05-28 | 102.50 | 106.20 | 4.39 | 4.31% | 100.25 | 108.29 | 207810 | 219035 | 7.58% |
| 2026-05-27 | 100.89 | 101.81 | 1.04 | 1.03% | 99.18 | 103.48 | 221449 | 224820 | 8.07% |
| 2026-05-26 | 90.58 | 100.77 | 10.22 | 11.29% | 88.92 | 101.48 | 273989 | 261460 | 9.99% |
| 2026-05-25 | 89.50 | 90.55 | 2.11 | 2.39% | 88.75 | 92.17 | 110629 | 100042 | 4.03% |
| 2026-05-22 | 86.82 | 88.44 | 1.92 | 2.22% | 86.60 | 91.30 | 101885 | 90375 | 3.71% |
| 2026-05-21 | 90.88 | 86.52 | -4.67 | -5.12% | 86.06 | 92.60 | 108096 | 97025 | 3.94% |
| 2026-05-20 | 86.81 | 91.19 | 3.51 | 4.00% | 84.93 | 93.60 | 160955 | 142254 | 5.87% |
| 2026-05-19 | 89.00 | 87.68 | -1.59 | -1.78% | 85.60 | 89.12 | 83568 | 72770 | 3.05% |
| 2026-05-18 | 88.20 | 89.27 | 0.59 | 0.67% | 87.18 | 91.50 | 94062 | 84314 | 3.43% |
| 2026-05-15 | 92.92 | 88.68 | -3.82 | -4.13% | 87.30 | 93.85 | 134818 | 120728 | 4.91% |
| 2026-05-14 | 96.00 | 92.50 | -2.52 | -2.65% | 91.50 | 96.20 | 132309 | 123644 | 4.82% |
| 2026-05-13 | 95.00 | 95.02 | -1.13 | -1.18% | 93.21 | 97.10 | 129375 | 123318 | 4.72% |
| 2026-05-12 | 96.05 | 96.15 | -0.03 | -0.03% | 93.77 | 99.09 | 127609 | 123071 | 4.65% |
| 2026-05-11 | 95.97 | 96.18 | 2.78 | 2.98% | 93.28 | 96.70 | 172468 | 164134 | 6.29% |
| 2026-05-08 | 91.64 | 93.40 | 1.15 | 1.25% | 90.44 | 94.48 | 118939 | 110067 | 4.34% |
| 2026-05-07 | 90.27 | 92.25 | 2.44 | 2.72% | 89.60 | 92.70 | 107585 | 98204 | 3.92% |
| 2026-05-06 | 88.97 | 89.81 | 2.23 | 2.55% | 88.70 | 92.73 | 130416 | 118052 | 4.75% |
| 2026-04-30 | 86.00 | 87.58 | 3.91 | 4.67% | 84.85 | 88.14 | 138703 | 120551 | 5.06% |
| 2026-04-29 | 83.00 | 83.67 | 0.07 | 0.08% | 82.12 | 85.25 | 73730 | 61584 | 2.69% |
| 2026-04-28 | 84.55 | 83.60 | -1.80 | -2.11% | 82.91 | 86.14 | 68819 | 57959 | 2.51% |
| 2026-04-27 | 82.42 | 85.40 | 2.98 | 3.62% | 81.65 | 86.78 | 81236 | 68634 | 2.96% |
| 2026-04-24 | 85.50 | 82.42 | -2.61 | -3.07% | 81.55 | 85.50 | 85626 | 70971 | 3.12% |
| 2026-04-23 | 87.94 | 85.03 | -3.47 | -3.92% | 84.20 | 87.98 | 113731 | 97416 | 4.15% |
| 2026-04-22 | 86.09 | 88.50 | 1.89 | 2.18% | 85.66 | 88.52 | 98200 | 85555 | 3.58% |
| 2026-04-21 | 89.49 | 86.61 | -2.77 | -3.10% | 85.60 | 89.80 | 159264 | 139036 | 5.81% |
| 2026-04-20 | 89.99 | 89.38 | -6.94 | -7.21% | 83.70 | 92.48 | 260555 | 229638 | 9.50% |
| 2026-04-17 | 95.48 | 96.32 | 0.54 | 0.56% | 94.50 | 96.88 | 65374 | 62738 | 2.38% |
| 2026-04-16 | 95.60 | 95.78 | 0.18 | 0.19% | 94.62 | 96.89 | 62824 | 60120 | 2.29% |
| 2026-04-15 | 97.90 | 95.60 | -0.72 | -0.75% | 95.20 | 100.18 | 91491 | 89595 | 3.34% |
| 2026-04-14 | 91.90 | 96.32 | 5.50 | 6.06% | 90.75 | 96.32 | 99865 | 94064 | 3.64% |
| 2026-04-13 | 89.82 | 90.82 | -1.31 | -1.42% | 89.07 | 92.27 | 62710 | 57017 | 2.29% |
| 2026-04-10 | 93.94 | 92.13 | -0.75 | -0.81% | 91.86 | 95.33 | 62058 | 58021 | 2.26% |
| 2026-04-09 | 94.00 | 92.88 | -2.32 | -2.44% | 92.41 | 95.47 | 57929 | 54220 | 2.11% |
| 2026-04-08 | 91.09 | 95.20 | 6.40 | 7.21% | 90.99 | 95.31 | 81512 | 76458 | 2.97% |
| 2026-04-07 | 90.50 | 88.80 | -0.68 | -0.76% | 88.52 | 91.60 | 38962 | 35072 | 1.42% |
| 2026-04-03 | 90.87 | 89.48 | -0.91 | -1.01% | 88.90 | 92.26 | 42455 | 38274 | 1.55% |
| 2026-04-02 | 92.30 | 90.39 | -1.91 | -2.07% | 89.11 | 93.28 | 46800 | 42507 | 1.71% |
| 2026-04-01 | 94.10 | 92.30 | -0.09 | -0.10% | 91.08 | 94.20 | 52291 | 48353 | 1.91% |
| 2026-03-31 | 93.06 | 92.39 | -0.03 | -0.03% | 92.39 | 95.87 | 79255 | 74486 | 2.89% |
| 2026-03-30 | 88.90 | 92.42 | 1.93 | 2.13% | 88.56 | 93.26 | 68994 | 63216 | 2.52% |
| 2026-03-27 | 85.90 | 90.49 | 2.54 | 2.89% | 85.90 | 91.13 | 63483 | 56378 | 2.31% |
| 2026-03-26 | 90.86 | 87.95 | -0.97 | -1.09% | 86.74 | 91.00 | 54632 | 48298 | 1.99% |
| 2026-03-25 | 87.54 | 88.92 | 2.27 | 2.62% | 87.38 | 91.60 | 51234 | 45878 | 1.87% |
| 2026-03-24 | 87.55 | 86.65 | 1.50 | 1.76% | 84.11 | 87.70 | 56738 | 48713 | 2.07% |
| 2026-03-23 | 88.90 | 85.15 | -5.90 | -6.48% | 84.42 | 91.81 | 73405 | 64252 | 2.68% |