当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 94.56 | 91.05 | -2.83 | -3.01% | 91.05 | 94.90 | 46709 | 43443 | 1.70% |
| 2026-03-19 | 93.27 | 93.88 | -0.81 | -0.86% | 92.50 | 96.49 | 50497 | 47585 | 1.84% |
| 2026-03-18 | 92.34 | 94.69 | 3.11 | 3.40% | 92.24 | 95.20 | 62539 | 58734 | 2.28% |
| 2026-03-17 | 96.78 | 91.58 | -3.88 | -4.06% | 91.36 | 97.20 | 53260 | 49695 | 1.94% |
| 2026-03-16 | 95.69 | 95.46 | -0.36 | -0.38% | 93.18 | 95.89 | 47912 | 45347 | 1.75% |
| 2026-03-13 | 98.03 | 95.82 | -3.28 | -3.31% | 95.52 | 98.87 | 48971 | 47504 | 1.79% |
| 2026-03-12 | 100.25 | 99.10 | -1.13 | -1.13% | 97.88 | 102.40 | 55205 | 54971 | 2.01% |
| 2026-03-11 | 102.37 | 100.23 | -2.77 | -2.69% | 100.05 | 103.31 | 55368 | 56189 | 2.02% |
| 2026-03-10 | 101.89 | 103.00 | 4.67 | 4.75% | 100.30 | 103.10 | 63611 | 64860 | 2.32% |
| 2026-03-09 | 99.40 | 98.33 | -3.82 | -3.74% | 94.48 | 99.40 | 96646 | 93314 | 3.52% |
| 2026-03-06 | 102.00 | 102.15 | -1.02 | -0.99% | 102.00 | 105.89 | 54845 | 56778 | 2.00% |
| 2026-03-05 | 104.66 | 103.17 | 0.94 | 0.92% | 101.68 | 105.00 | 64671 | 66640 | 2.36% |
| 2026-03-04 | 101.01 | 102.23 | -1.27 | -1.23% | 100.50 | 105.20 | 68361 | 70399 | 2.49% |
| 2026-03-03 | 112.44 | 103.50 | -9.61 | -8.50% | 102.30 | 112.50 | 113923 | 120580 | 4.15% |
| 2026-03-02 | 112.66 | 113.11 | -0.89 | -0.78% | 111.83 | 117.40 | 118003 | 135210 | 4.30% |
| 2026-02-27 | 111.24 | 114.00 | 1.56 | 1.39% | 110.01 | 116.37 | 104385 | 118669 | 3.81% |
| 2026-02-26 | 106.08 | 112.44 | 6.00 | 5.64% | 104.58 | 113.85 | 135302 | 149272 | 4.93% |
| 2026-02-25 | 102.15 | 106.44 | 4.44 | 4.35% | 101.93 | 107.20 | 96368 | 101534 | 3.51% |
| 2026-02-24 | 103.00 | 102.00 | -0.40 | -0.39% | 100.00 | 104.56 | 61187 | 62542 | 2.23% |
| 2026-02-13 | 103.53 | 102.40 | -1.65 | -1.59% | 102.40 | 105.10 | 49996 | 51926 | 1.82% |
| 2026-02-12 | 104.44 | 104.05 | 0.54 | 0.52% | 103.50 | 105.67 | 55784 | 58313 | 2.03% |
| 2026-02-11 | 105.77 | 103.51 | -2.25 | -2.13% | 103.50 | 106.98 | 64621 | 67811 | 2.36% |
| 2026-02-10 | 106.47 | 105.76 | -0.24 | -0.23% | 103.18 | 106.91 | 65973 | 69480 | 2.40% |
| 2026-02-09 | 105.00 | 106.00 | 3.80 | 3.72% | 103.00 | 106.40 | 82505 | 86661 | 3.01% |
| 2026-02-06 | 103.74 | 102.20 | -2.46 | -2.35% | 101.99 | 105.93 | 64941 | 67332 | 2.37% |
| 2026-02-05 | 103.90 | 104.66 | -1.57 | -1.48% | 103.87 | 107.25 | 64375 | 67739 | 2.35% |
| 2026-02-04 | 109.50 | 106.23 | -4.15 | -3.76% | 104.40 | 109.76 | 102040 | 108457 | 3.72% |
| 2026-02-03 | 110.10 | 110.38 | 2.23 | 2.06% | 105.55 | 112.00 | 122077 | 133177 | 4.45% |
| 2026-02-02 | 113.30 | 108.15 | -3.28 | -2.94% | 108.10 | 116.52 | 97328 | 108987 | 3.55% |
| 2026-01-30 | 112.00 | 111.43 | -1.65 | -1.46% | 107.58 | 114.80 | 106236 | 117102 | 3.87% |
| 2026-01-29 | 112.05 | 113.08 | 0.77 | 0.69% | 109.33 | 117.39 | 118984 | 136333 | 4.34% |
| 2026-01-28 | 120.13 | 112.31 | -6.19 | -5.22% | 111.30 | 120.46 | 148384 | 169315 | 5.41% |
| 2026-01-27 | 115.01 | 118.50 | 1.50 | 1.28% | 114.68 | 121.00 | 116158 | 137257 | 4.23% |
| 2026-01-26 | 127.50 | 117.00 | -8.00 | -6.40% | 115.00 | 127.50 | 173980 | 207820 | 6.34% |
| 2026-01-23 | 116.26 | 125.00 | 10.30 | 8.98% | 114.37 | 127.67 | 225649 | 276192 | 8.23% |
| 2026-01-22 | 111.25 | 114.70 | 3.51 | 3.16% | 110.82 | 116.28 | 132813 | 151609 | 4.84% |
| 2026-01-21 | 112.00 | 111.19 | -1.30 | -1.16% | 110.50 | 114.69 | 120007 | 134849 | 4.37% |
| 2026-01-20 | 120.80 | 112.49 | -8.04 | -6.67% | 109.88 | 124.36 | 191981 | 220336 | 7.00% |
| 2026-01-19 | 114.60 | 120.53 | 4.16 | 3.57% | 114.00 | 124.66 | 165173 | 198502 | 6.02% |
| 2026-01-16 | 117.00 | 116.37 | 1.57 | 1.37% | 114.96 | 118.50 | 148598 | 173240 | 5.42% |
| 2026-01-15 | 118.00 | 114.80 | -7.73 | -6.31% | 112.33 | 119.50 | 197216 | 226967 | 7.19% |
| 2026-01-14 | 125.21 | 122.53 | -1.74 | -1.40% | 120.60 | 131.90 | 219922 | 277271 | 8.02% |
| 2026-01-13 | 133.78 | 124.27 | -16.00 | -11.41% | 119.00 | 138.00 | 269193 | 338402 | 9.81% |
| 2026-01-12 | 122.00 | 140.27 | 23.38 | 20.00% | 117.00 | 140.27 | 276249 | 363009 | 10.07% |
| 2026-01-09 | 114.00 | 116.89 | 5.75 | 5.17% | 111.40 | 120.70 | 248316 | 287391 | 9.05% |
| 2026-01-08 | 100.20 | 111.14 | 9.89 | 9.77% | 100.05 | 112.22 | 256710 | 272987 | 9.36% |
| 2026-01-07 | 103.96 | 101.25 | -5.38 | -5.05% | 99.00 | 104.51 | 196885 | 198287 | 7.18% |
| 2026-01-06 | 102.50 | 106.63 | 2.08 | 1.99% | 99.00 | 111.00 | 265843 | 274737 | 9.69% |
| 2026-01-05 | 101.11 | 104.55 | -6.96 | -6.24% | 94.79 | 105.99 | 408499 | 414360 | 14.89% |
| 2025-12-31 | 102.00 | 111.51 | 9.51 | 9.32% | 102.00 | 115.99 | 242745 | 261531 | 8.85% |
| 2025-12-30 | 106.50 | 102.00 | -6.76 | -6.22% | 100.50 | 106.81 | 204939 | 211437 | 7.47% |
| 2025-12-29 | 104.98 | 108.76 | 2.54 | 2.39% | 102.36 | 111.00 | 203472 | 218607 | 7.42% |
| 2025-12-26 | 100.00 | 106.22 | 4.85 | 4.78% | 100.00 | 107.99 | 252082 | 264074 | 9.19% |
| 2025-12-25 | 94.44 | 101.37 | 8.17 | 8.77% | 93.52 | 103.00 | 249864 | 247545 | 9.11% |
| 2025-12-24 | 88.80 | 93.20 | 3.16 | 3.51% | 87.50 | 95.88 | 232489 | 212966 | 8.48% |
| 2025-12-23 | 93.00 | 90.04 | -2.95 | -3.17% | 89.20 | 95.30 | 206559 | 189424 | 7.53% |
| 2025-12-22 | 96.30 | 92.99 | -3.21 | -3.34% | 91.98 | 96.86 | 184571 | 173360 | 6.73% |
| 2025-12-19 | 97.70 | 96.20 | -0.65 | -0.67% | 94.67 | 100.60 | 219909 | 213198 | 8.02% |
| 2025-12-18 | 84.15 | 96.85 | 11.65 | 13.67% | 84.10 | 97.90 | 276231 | 255775 | 10.07% |
| 2025-12-17 | 84.20 | 85.20 | 1.10 | 1.31% | 83.60 | 87.40 | 107762 | 91959 | 3.93% |
| 2025-12-16 | 87.33 | 84.10 | -4.90 | -5.51% | 83.33 | 87.40 | 157068 | 133175 | 5.73% |
| 2025-12-15 | 90.01 | 89.00 | -1.01 | -1.12% | 87.20 | 92.66 | 186647 | 167637 | 6.80% |
| 2025-12-12 | 88.00 | 90.01 | 1.86 | 2.11% | 86.55 | 90.70 | 197525 | 175071 | 7.20% |