当前时间：2026-08-20 18:47:45 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 99.88 | 106.68 | 8.76 | 8.95% | 97.50 | 112.99 | 184994 | 194600 | 6.74% |
| 2026-08-19 | 115.81 | 97.92 | -16.43 | -14.37% | 97.50 | 115.81 | 200753 | 205186 | 7.32% |
| 2026-08-18 | 115.00 | 114.35 | -1.40 | -1.21% | 112.50 | 115.53 | 74514 | 84919 | 2.72% |
| 2026-08-17 | 111.00 | 115.75 | 6.02 | 5.49% | 107.57 | 117.69 | 129870 | 146093 | 4.73% |
| 2026-08-14 | 107.20 | 109.73 | 3.43 | 3.23% | 105.00 | 110.54 | 88117 | 95426 | 3.21% |
| 2026-08-13 | 108.33 | 106.30 | -2.43 | -2.23% | 106.30 | 112.46 | 90394 | 98832 | 3.30% |
| 2026-08-12 | 108.00 | 108.73 | 0.03 | 0.03% | 106.53 | 110.79 | 91856 | 99799 | 3.35% |
| 2026-08-11 | 108.11 | 108.70 | -1.61 | -1.46% | 105.50 | 111.19 | 111953 | 121491 | 4.08% |
| 2026-08-10 | 110.59 | 110.31 | -0.03 | -0.03% | 107.13 | 111.60 | 127081 | 139045 | 4.63% |
| 2026-08-07 | 100.72 | 110.34 | 9.79 | 9.74% | 100.50 | 111.31 | 218227 | 233779 | 7.96% |
| 2026-08-06 | 95.48 | 100.55 | 4.35 | 4.52% | 95.02 | 103.66 | 152289 | 151980 | 5.55% |
| 2026-08-05 | 88.58 | 96.20 | 8.71 | 9.96% | 88.00 | 97.16 | 154457 | 144062 | 5.63% |
| 2026-08-04 | 83.75 | 87.49 | 4.65 | 5.61% | 83.01 | 88.46 | 118120 | 101858 | 4.31% |
| 2026-08-03 | 82.39 | 82.84 | 1.43 | 1.76% | 80.52 | 84.68 | 97107 | 80475 | 3.54% |
| 2026-07-31 | 84.00 | 81.41 | 4.61 | 6.00% | 81.33 | 86.61 | 148253 | 124483 | 5.40% |
| 2026-07-30 | 82.00 | 76.80 | -5.36 | -6.52% | 76.23 | 83.68 | 109875 | 87096 | 4.01% |
| 2026-07-29 | 84.70 | 82.16 | -1.36 | -1.63% | 78.40 | 84.95 | 121998 | 98884 | 4.45% |
| 2026-07-28 | 84.20 | 83.52 | -2.76 | -3.20% | 80.89 | 85.30 | 97865 | 81354 | 3.57% |
| 2026-07-27 | 81.24 | 86.28 | 4.37 | 5.34% | 80.89 | 87.15 | 107686 | 90295 | 3.93% |
| 2026-07-24 | 90.00 | 81.91 | -8.44 | -9.34% | 80.88 | 90.00 | 154179 | 130586 | 5.62% |
| 2026-07-23 | 92.65 | 90.35 | -2.25 | -2.43% | 89.28 | 96.59 | 122826 | 113411 | 4.48% |
| 2026-07-22 | 99.99 | 92.60 | -8.40 | -8.32% | 92.50 | 100.60 | 198570 | 189618 | 7.24% |
| 2026-07-21 | 97.56 | 101.00 | 4.50 | 4.66% | 94.00 | 105.50 | 213421 | 213103 | 7.78% |
| 2026-07-20 | 102.22 | 96.50 | -2.66 | -2.68% | 92.77 | 104.12 | 195760 | 189949 | 7.14% |
| 2026-07-17 | 111.82 | 99.16 | -12.66 | -11.32% | 99.01 | 113.49 | 199920 | 211511 | 7.29% |
| 2026-07-16 | 112.71 | 111.82 | -4.38 | -3.77% | 111.00 | 118.97 | 189015 | 215923 | 6.89% |
| 2026-07-15 | 102.00 | 116.20 | 16.64 | 16.71% | 102.00 | 119.47 | 324271 | 377786 | 11.82% |
| 2026-07-14 | 104.04 | 99.56 | -2.44 | -2.39% | 94.50 | 104.62 | 135306 | 133421 | 4.93% |
| 2026-07-13 | 108.95 | 102.00 | -9.05 | -8.15% | 100.15 | 113.00 | 198470 | 210839 | 7.23% |
| 2026-07-10 | 109.73 | 111.05 | 3.04 | 2.81% | 109.73 | 125.00 | 361635 | 422001 | 13.18% |
| 2026-07-09 | 91.47 | 108.01 | 18.00 | 20.00% | 90.30 | 108.01 | 179781 | 179788 | 6.55% |
| 2026-07-08 | 95.78 | 90.01 | -5.29 | -5.55% | 89.50 | 98.33 | 115472 | 107976 | 4.21% |
| 2026-07-07 | 100.98 | 95.30 | -4.75 | -4.75% | 94.46 | 102.60 | 123247 | 120523 | 4.49% |
| 2026-07-06 | 114.77 | 100.05 | -12.05 | -10.75% | 99.80 | 116.00 | 179095 | 188066 | 6.53% |
| 2026-07-03 | 109.76 | 112.10 | 2.00 | 1.82% | 108.00 | 115.19 | 186506 | 208925 | 6.80% |
| 2026-07-02 | 103.77 | 110.10 | 3.02 | 2.82% | 100.50 | 114.84 | 246486 | 269190 | 8.99% |
| 2026-07-01 | 101.33 | 107.08 | 4.68 | 4.57% | 100.27 | 107.77 | 178872 | 187147 | 6.52% |
| 2026-06-30 | 100.00 | 102.40 | 3.63 | 3.68% | 96.99 | 107.03 | 153406 | 158574 | 5.59% |
| 2026-06-29 | 101.66 | 98.77 | -2.03 | -2.01% | 95.43 | 102.70 | 104904 | 102755 | 3.82% |
| 2026-06-26 | 101.00 | 100.80 | -4.18 | -3.98% | 99.52 | 105.50 | 138539 | 142080 | 5.05% |
| 2026-06-25 | 97.78 | 104.98 | 7.18 | 7.34% | 94.77 | 106.12 | 207348 | 208842 | 7.56% |
| 2026-06-24 | 98.65 | 97.80 | -0.81 | -0.82% | 95.08 | 98.69 | 110277 | 106969 | 4.02% |
| 2026-06-23 | 104.09 | 98.69 | -7.31 | -6.90% | 97.21 | 105.00 | 155776 | 156835 | 5.68% |
| 2026-06-22 | 110.00 | 106.00 | -1.28 | -1.19% | 100.00 | 112.60 | 274692 | 287943 | 10.01% |
| 2026-06-18 | 91.18 | 107.28 | 17.88 | 20.00% | 91.18 | 107.28 | 321408 | 334167 | 11.72% |
| 2026-06-17 | 73.68 | 89.40 | 14.90 | 20.00% | 73.68 | 89.40 | 171876 | 146306 | 6.27% |
| 2026-06-16 | 76.00 | 74.50 | -1.00 | -1.32% | 73.58 | 76.63 | 104442 | 78012 | 3.81% |
| 2026-06-15 | 74.46 | 75.50 | 1.46 | 1.97% | 74.03 | 75.81 | 84589 | 63399 | 3.08% |
| 2026-06-12 | 75.59 | 74.04 | -0.08 | -0.11% | 73.60 | 77.50 | 103532 | 78262 | 3.77% |
| 2026-06-11 | 76.51 | 74.12 | -3.72 | -4.78% | 73.13 | 76.99 | 141360 | 105220 | 5.15% |
| 2026-06-10 | 85.98 | 77.84 | -9.37 | -10.74% | 77.00 | 86.03 | 184129 | 147248 | 6.71% |
| 2026-06-09 | 87.88 | 87.21 | 0.00 | 0.00% | 85.50 | 88.20 | 109778 | 94988 | 4.00% |
| 2026-06-08 | 94.66 | 87.21 | -11.19 | -11.37% | 86.86 | 96.65 | 173990 | 158432 | 6.34% |
| 2026-06-05 | 100.02 | 98.40 | 0.45 | 0.46% | 96.00 | 101.50 | 142638 | 141067 | 5.20% |
| 2026-06-04 | 96.50 | 97.95 | -0.31 | -0.32% | 94.50 | 102.95 | 128514 | 127811 | 4.68% |
| 2026-06-03 | 96.82 | 98.26 | 1.29 | 1.33% | 95.27 | 101.50 | 149913 | 148202 | 5.46% |
| 2026-06-02 | 98.34 | 96.97 | -1.34 | -1.36% | 95.18 | 101.05 | 123425 | 120199 | 4.50% |
| 2026-06-01 | 95.20 | 98.31 | 3.30 | 3.47% | 89.85 | 103.00 | 175871 | 172325 | 6.41% |
| 2026-05-29 | 108.00 | 95.01 | -11.19 | -10.54% | 95.00 | 108.00 | 210940 | 211472 | 7.69% |
| 2026-05-28 | 102.50 | 106.20 | 4.39 | 4.31% | 100.25 | 108.29 | 207810 | 219035 | 7.58% |
| 2026-05-27 | 100.89 | 101.81 | 1.04 | 1.03% | 99.18 | 103.48 | 221449 | 224820 | 8.07% |
| 2026-05-26 | 90.58 | 100.77 | 10.22 | 11.29% | 88.92 | 101.48 | 273989 | 261460 | 9.99% |
| 2026-05-25 | 89.50 | 90.55 | 2.11 | 2.39% | 88.75 | 92.17 | 110629 | 100042 | 4.03% |
| 2026-05-22 | 86.82 | 88.44 | 1.92 | 2.22% | 86.60 | 91.30 | 101885 | 90375 | 3.71% |
| 2026-05-21 | 90.88 | 86.52 | -4.67 | -5.12% | 86.06 | 92.60 | 108096 | 97025 | 3.94% |
| 2026-05-20 | 86.81 | 91.19 | 3.51 | 4.00% | 84.93 | 93.60 | 160955 | 142254 | 5.87% |
| 2026-05-19 | 89.00 | 87.68 | -1.59 | -1.78% | 85.60 | 89.12 | 83568 | 72770 | 3.05% |
| 2026-05-18 | 88.20 | 89.27 | 0.59 | 0.67% | 87.18 | 91.50 | 94062 | 84314 | 3.43% |
| 2026-05-15 | 92.92 | 88.68 | -3.82 | -4.13% | 87.30 | 93.85 | 134818 | 120728 | 4.91% |
| 2026-05-14 | 96.00 | 92.50 | -2.52 | -2.65% | 91.50 | 96.20 | 132309 | 123644 | 4.82% |
| 2026-05-13 | 95.00 | 95.02 | -1.13 | -1.18% | 93.21 | 97.10 | 129375 | 123318 | 4.72% |
| 2026-05-12 | 96.05 | 96.15 | -0.03 | -0.03% | 93.77 | 99.09 | 127609 | 123071 | 4.65% |