| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 110.10 | 110.38 | 2.23 | 2.06% | 105.55 | 112.00 | 122077 | 133177 | 4.45% |
| 2026-02-02 | 113.30 | 108.15 | -3.28 | -2.94% | 108.10 | 116.52 | 97328 | 108987 | 3.55% |
| 2026-01-30 | 112.00 | 111.43 | -1.65 | -1.46% | 107.58 | 114.80 | 106236 | 117102 | 3.87% |
| 2026-01-29 | 112.05 | 113.08 | 0.77 | 0.69% | 109.33 | 117.39 | 118984 | 136333 | 4.34% |
| 2026-01-28 | 120.13 | 112.31 | -6.19 | -5.22% | 111.30 | 120.46 | 148384 | 169315 | 5.41% |
| 2026-01-27 | 115.01 | 118.50 | 1.50 | 1.28% | 114.68 | 121.00 | 116158 | 137257 | 4.23% |
| 2026-01-26 | 127.50 | 117.00 | -8.00 | -6.40% | 115.00 | 127.50 | 173980 | 207820 | 6.34% |
| 2026-01-23 | 116.26 | 125.00 | 10.30 | 8.98% | 114.37 | 127.67 | 225649 | 276192 | 8.23% |
| 2026-01-22 | 111.25 | 114.70 | 3.51 | 3.16% | 110.82 | 116.28 | 132813 | 151609 | 4.84% |
| 2026-01-21 | 112.00 | 111.19 | -1.30 | -1.16% | 110.50 | 114.69 | 120007 | 134849 | 4.37% |
| 2026-01-20 | 120.80 | 112.49 | -8.04 | -6.67% | 109.88 | 124.36 | 191981 | 220336 | 7.00% |
| 2026-01-19 | 114.60 | 120.53 | 4.16 | 3.57% | 114.00 | 124.66 | 165173 | 198502 | 6.02% |
| 2026-01-16 | 117.00 | 116.37 | 1.57 | 1.37% | 114.96 | 118.50 | 148598 | 173240 | 5.42% |
| 2026-01-15 | 118.00 | 114.80 | -7.73 | -6.31% | 112.33 | 119.50 | 197216 | 226967 | 7.19% |
| 2026-01-14 | 125.21 | 122.53 | -1.74 | -1.40% | 120.60 | 131.90 | 219922 | 277271 | 8.02% |
| 2026-01-13 | 133.78 | 124.27 | -16.00 | -11.41% | 119.00 | 138.00 | 269193 | 338402 | 9.81% |
| 2026-01-12 | 122.00 | 140.27 | 23.38 | 20.00% | 117.00 | 140.27 | 276249 | 363009 | 10.07% |
| 2026-01-09 | 114.00 | 116.89 | 5.75 | 5.17% | 111.40 | 120.70 | 248316 | 287391 | 9.05% |
| 2026-01-08 | 100.20 | 111.14 | 9.89 | 9.77% | 100.05 | 112.22 | 256710 | 272987 | 9.36% |
| 2026-01-07 | 103.96 | 101.25 | -5.38 | -5.05% | 99.00 | 104.51 | 196885 | 198287 | 7.18% |
| 2026-01-06 | 102.50 | 106.63 | 2.08 | 1.99% | 99.00 | 111.00 | 265843 | 274737 | 9.69% |
| 2026-01-05 | 101.11 | 104.55 | -6.96 | -6.24% | 94.79 | 105.99 | 408499 | 414360 | 14.89% |
| 2025-12-31 | 102.00 | 111.51 | 9.51 | 9.32% | 102.00 | 115.99 | 242745 | 261531 | 8.85% |
| 2025-12-30 | 106.50 | 102.00 | -6.76 | -6.22% | 100.50 | 106.81 | 204939 | 211437 | 7.47% |
| 2025-12-29 | 104.98 | 108.76 | 2.54 | 2.39% | 102.36 | 111.00 | 203472 | 218607 | 7.42% |
| 2025-12-26 | 100.00 | 106.22 | 4.85 | 4.78% | 100.00 | 107.99 | 252082 | 264074 | 9.19% |
| 2025-12-25 | 94.44 | 101.37 | 8.17 | 8.77% | 93.52 | 103.00 | 249864 | 247545 | 9.11% |
| 2025-12-24 | 88.80 | 93.20 | 3.16 | 3.51% | 87.50 | 95.88 | 232489 | 212966 | 8.48% |
| 2025-12-23 | 93.00 | 90.04 | -2.95 | -3.17% | 89.20 | 95.30 | 206559 | 189424 | 7.53% |
| 2025-12-22 | 96.30 | 92.99 | -3.21 | -3.34% | 91.98 | 96.86 | 184571 | 173360 | 6.73% |
| 2025-12-19 | 97.70 | 96.20 | -0.65 | -0.67% | 94.67 | 100.60 | 219909 | 213198 | 8.02% |
| 2025-12-18 | 84.15 | 96.85 | 11.65 | 13.67% | 84.10 | 97.90 | 276231 | 255775 | 10.07% |
| 2025-12-17 | 84.20 | 85.20 | 1.10 | 1.31% | 83.60 | 87.40 | 107762 | 91959 | 3.93% |
| 2025-12-16 | 87.33 | 84.10 | -4.90 | -5.51% | 83.33 | 87.40 | 157068 | 133175 | 5.73% |
| 2025-12-15 | 90.01 | 89.00 | -1.01 | -1.12% | 87.20 | 92.66 | 186647 | 167637 | 6.80% |
| 2025-12-12 | 88.00 | 90.01 | 1.86 | 2.11% | 86.55 | 90.70 | 197525 | 175071 | 7.20% |
| 2025-12-11 | 87.20 | 88.15 | 2.67 | 3.12% | 86.26 | 89.70 | 159636 | 140964 | 5.82% |
| 2025-12-10 | 82.90 | 85.48 | 2.28 | 2.74% | 82.55 | 87.65 | 146262 | 124593 | 5.33% |
| 2025-12-09 | 82.77 | 83.20 | 0.01 | 0.01% | 82.03 | 85.50 | 103034 | 86190 | 3.76% |
| 2025-12-08 | 85.00 | 83.19 | 1.66 | 2.04% | 82.64 | 86.57 | 180763 | 152350 | 6.59% |
| 2025-12-05 | 73.90 | 81.53 | 7.85 | 10.65% | 73.68 | 83.00 | 218728 | 174604 | 7.97% |
| 2025-12-04 | 73.54 | 73.68 | 0.14 | 0.19% | 72.27 | 74.40 | 74132 | 54322 | 2.70% |
| 2025-12-03 | 76.63 | 73.54 | -3.06 | -3.99% | 72.00 | 77.18 | 124221 | 93063 | 4.53% |
| 2025-12-02 | 75.84 | 76.60 | 0.57 | 0.75% | 75.01 | 78.18 | 96062 | 73662 | 3.50% |
| 2025-12-01 | 78.99 | 76.03 | -2.52 | -3.21% | 76.00 | 79.00 | 109102 | 84171 | 3.98% |
| 2025-11-28 | 77.05 | 78.55 | 1.50 | 1.95% | 76.78 | 79.90 | 129007 | 101030 | 4.70% |
| 2025-11-27 | 75.00 | 77.05 | 1.14 | 1.50% | 73.86 | 78.90 | 116118 | 89134 | 4.23% |
| 2025-11-26 | 77.88 | 75.91 | 0.31 | 0.41% | 75.00 | 78.60 | 94991 | 72383 | 3.46% |
| 2025-11-25 | 75.98 | 75.60 | 0.96 | 1.29% | 74.18 | 76.82 | 90095 | 68138 | 3.28% |
| 2025-11-24 | 70.62 | 74.64 | 5.06 | 7.27% | 70.37 | 75.82 | 113429 | 83167 | 4.13% |
| 2025-11-21 | 72.70 | 69.58 | -3.92 | -5.33% | 69.50 | 73.88 | 65698 | 46535 | 2.39% |
| 2025-11-20 | 71.88 | 73.50 | 1.90 | 2.65% | 71.82 | 74.80 | 68609 | 50353 | 2.50% |
| 2025-11-19 | 74.30 | 71.60 | -2.75 | -3.70% | 71.35 | 75.29 | 54797 | 39827 | 2.00% |
| 2025-11-18 | 75.36 | 74.35 | -1.10 | -1.46% | 73.83 | 76.68 | 65894 | 49190 | 2.40% |
| 2025-11-17 | 74.84 | 75.45 | 0.99 | 1.33% | 73.33 | 76.05 | 65604 | 49332 | 2.39% |
| 2025-11-14 | 74.10 | 74.46 | -0.34 | -0.45% | 72.80 | 77.09 | 69636 | 52381 | 2.54% |
| 2025-11-13 | 74.64 | 74.80 | 0.13 | 0.17% | 74.00 | 76.50 | 63728 | 48010 | 2.32% |
| 2025-11-12 | 74.88 | 74.67 | -0.96 | -1.27% | 72.70 | 74.88 | 57309 | 42305 | 2.09% |
| 2025-11-11 | 75.00 | 75.63 | 1.32 | 1.78% | 74.18 | 76.36 | 74064 | 55871 | 2.70% |
| 2025-11-10 | 73.86 | 74.31 | -0.22 | -0.30% | 73.86 | 77.90 | 68690 | 51879 | 2.50% |
| 2025-11-07 | 72.11 | 74.53 | 2.28 | 3.16% | 70.80 | 75.96 | 80337 | 59317 | 2.93% |
| 2025-11-06 | 72.58 | 72.25 | 0.05 | 0.07% | 70.94 | 73.25 | 42917 | 30956 | 1.56% |
| 2025-11-05 | 72.66 | 72.20 | -1.30 | -1.77% | 71.84 | 73.52 | 45213 | 32752 | 1.65% |
| 2025-11-04 | 75.03 | 73.50 | -1.50 | -2.00% | 72.75 | 75.26 | 55926 | 41262 | 2.04% |
| 2025-11-03 | 75.18 | 75.00 | -0.53 | -0.70% | 73.56 | 75.89 | 59088 | 44069 | 2.15% |
| 2025-10-31 | 76.52 | 75.53 | -0.83 | -1.09% | 75.53 | 78.68 | 56513 | 43461 | 2.06% |
| 2025-10-30 | 77.48 | 76.36 | -1.74 | -2.23% | 76.00 | 79.98 | 88071 | 68370 | 3.21% |
| 2025-10-29 | 75.18 | 78.10 | 5.52 | 7.61% | 75.18 | 78.40 | 116703 | 89364 | 4.25% |
| 2025-10-28 | 71.90 | 72.58 | 0.68 | 0.95% | 70.85 | 74.84 | 62855 | 45715 | 2.29% |
| 2025-10-27 | 71.44 | 71.90 | 0.92 | 1.30% | 70.13 | 72.49 | 57704 | 41267 | 2.10% |