当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.20 | 5.17 | -0.04 | -0.77% | 5.16 | 5.27 | 80636 | 4197 | 0.63% |
| 2026-03-19 | 5.30 | 5.21 | -0.11 | -2.07% | 5.20 | 5.33 | 86598 | 4551 | 0.67% |
| 2026-03-18 | 5.34 | 5.32 | -0.04 | -0.75% | 5.26 | 5.36 | 91047 | 4829 | 0.71% |
| 2026-03-17 | 5.35 | 5.36 | 0.00 | 0.00% | 5.34 | 5.44 | 86837 | 4683 | 0.67% |
| 2026-03-16 | 5.44 | 5.36 | -0.07 | -1.29% | 5.33 | 5.46 | 94253 | 5065 | 0.73% |
| 2026-03-13 | 5.39 | 5.43 | 0.04 | 0.74% | 5.37 | 5.47 | 98023 | 5322 | 0.76% |
| 2026-03-12 | 5.36 | 5.39 | 0.03 | 0.56% | 5.35 | 5.44 | 88598 | 4783 | 0.69% |
| 2026-03-11 | 5.35 | 5.36 | 0.01 | 0.19% | 5.30 | 5.38 | 61332 | 3273 | 0.48% |
| 2026-03-10 | 5.36 | 5.35 | 0.00 | 0.00% | 5.32 | 5.38 | 69014 | 3688 | 0.54% |
| 2026-03-09 | 5.34 | 5.35 | -0.02 | -0.37% | 5.29 | 5.38 | 110671 | 5910 | 0.86% |
| 2026-03-06 | 5.25 | 5.37 | 0.09 | 1.70% | 5.25 | 5.38 | 96579 | 5151 | 0.75% |
| 2026-03-05 | 5.29 | 5.28 | 0.03 | 0.57% | 5.25 | 5.32 | 76427 | 4040 | 0.59% |
| 2026-03-04 | 5.34 | 5.25 | -0.13 | -2.42% | 5.22 | 5.36 | 142507 | 7530 | 1.10% |
| 2026-03-03 | 5.44 | 5.38 | -0.08 | -1.47% | 5.36 | 5.50 | 158787 | 8602 | 1.23% |
| 2026-03-02 | 5.50 | 5.46 | -0.06 | -1.09% | 5.38 | 5.51 | 131825 | 7191 | 1.02% |
| 2026-02-27 | 5.50 | 5.52 | 0.02 | 0.36% | 5.46 | 5.53 | 76957 | 4231 | 0.60% |
| 2026-02-26 | 5.56 | 5.50 | -0.04 | -0.72% | 5.47 | 5.56 | 125403 | 6893 | 0.97% |
| 2026-02-25 | 5.47 | 5.54 | 0.07 | 1.28% | 5.45 | 5.56 | 134617 | 7444 | 1.04% |
| 2026-02-24 | 5.48 | 5.47 | 0.04 | 0.74% | 5.45 | 5.50 | 108646 | 5944 | 0.84% |
| 2026-02-13 | 5.48 | 5.43 | -0.05 | -0.91% | 5.42 | 5.50 | 71209 | 3890 | 0.55% |
| 2026-02-12 | 5.58 | 5.48 | -0.09 | -1.62% | 5.46 | 5.58 | 158657 | 8734 | 1.23% |
| 2026-02-11 | 5.60 | 5.57 | -0.03 | -0.54% | 5.54 | 5.61 | 89839 | 4993 | 0.70% |
| 2026-02-10 | 5.59 | 5.60 | 0.01 | 0.18% | 5.54 | 5.61 | 114446 | 6381 | 0.89% |
| 2026-02-09 | 5.57 | 5.59 | 0.04 | 0.72% | 5.54 | 5.60 | 111383 | 6198 | 0.86% |
| 2026-02-06 | 5.52 | 5.55 | 0.02 | 0.36% | 5.52 | 5.65 | 164238 | 9155 | 1.27% |
| 2026-02-05 | 5.54 | 5.53 | -0.01 | -0.18% | 5.50 | 5.58 | 116001 | 6424 | 0.90% |
| 2026-02-04 | 5.41 | 5.54 | 0.11 | 2.03% | 5.39 | 5.58 | 186985 | 10271 | 1.45% |
| 2026-02-03 | 5.42 | 5.43 | 0.02 | 0.37% | 5.30 | 5.46 | 182883 | 9877 | 1.42% |
| 2026-02-02 | 5.51 | 5.41 | -0.12 | -2.17% | 5.41 | 5.53 | 189655 | 10365 | 1.47% |
| 2026-01-30 | 5.43 | 5.53 | 0.08 | 1.47% | 5.43 | 5.59 | 233859 | 12949 | 1.81% |
| 2026-01-29 | 5.48 | 5.45 | -0.04 | -0.73% | 5.43 | 5.50 | 123995 | 6773 | 0.96% |
| 2026-01-28 | 5.51 | 5.49 | -0.04 | -0.72% | 5.43 | 5.52 | 148314 | 8127 | 1.15% |
| 2026-01-27 | 5.68 | 5.53 | -0.16 | -2.81% | 5.46 | 5.69 | 254690 | 14073 | 1.98% |
| 2026-01-26 | 5.66 | 5.69 | 0.02 | 0.35% | 5.60 | 5.70 | 283262 | 16006 | 2.20% |
| 2026-01-23 | 5.55 | 5.67 | 0.13 | 2.35% | 5.55 | 5.72 | 390850 | 22084 | 3.04% |
| 2026-01-22 | 5.44 | 5.54 | 0.11 | 2.03% | 5.40 | 5.54 | 223477 | 12231 | 1.74% |
| 2026-01-21 | 5.45 | 5.43 | -0.05 | -0.91% | 5.41 | 5.50 | 141732 | 7716 | 1.10% |
| 2026-01-20 | 5.52 | 5.48 | -0.04 | -0.72% | 5.41 | 5.52 | 204137 | 11146 | 1.59% |
| 2026-01-19 | 5.44 | 5.52 | 0.04 | 0.73% | 5.42 | 5.53 | 193110 | 10579 | 1.50% |
| 2026-01-16 | 5.56 | 5.48 | -0.05 | -0.90% | 5.37 | 5.57 | 279702 | 15270 | 2.18% |
| 2026-01-15 | 5.61 | 5.53 | -0.11 | -1.95% | 5.49 | 5.65 | 283759 | 15804 | 2.21% |
| 2026-01-14 | 5.53 | 5.64 | 0.10 | 1.81% | 5.46 | 5.79 | 661241 | 37272 | 5.14% |
| 2026-01-13 | 5.41 | 5.54 | 0.11 | 2.03% | 5.41 | 5.57 | 379958 | 20922 | 2.96% |
| 2026-01-12 | 5.50 | 5.43 | -0.09 | -1.63% | 5.40 | 5.52 | 284249 | 15439 | 2.21% |
| 2026-01-09 | 5.48 | 5.52 | 0.03 | 0.55% | 5.43 | 5.57 | 229123 | 12595 | 1.78% |
| 2026-01-08 | 5.48 | 5.49 | -0.01 | -0.18% | 5.45 | 5.54 | 153147 | 8410 | 1.19% |
| 2026-01-07 | 5.57 | 5.50 | -0.10 | -1.79% | 5.44 | 5.59 | 231984 | 12754 | 1.80% |
| 2026-01-06 | 5.52 | 5.60 | 0.08 | 1.45% | 5.47 | 5.67 | 307072 | 17137 | 2.39% |
| 2026-01-05 | 5.49 | 5.52 | 0.06 | 1.10% | 5.43 | 5.69 | 360019 | 19898 | 2.80% |
| 2025-12-31 | 5.45 | 5.46 | 0.08 | 1.49% | 5.33 | 5.55 | 197845 | 10747 | 1.54% |
| 2025-12-30 | 5.45 | 5.38 | -0.07 | -1.28% | 5.27 | 5.48 | 252907 | 13603 | 1.97% |
| 2025-12-29 | 5.53 | 5.45 | -0.08 | -1.45% | 5.40 | 5.53 | 273797 | 14907 | 2.13% |
| 2025-12-26 | 5.35 | 5.53 | 0.16 | 2.98% | 5.34 | 5.63 | 480434 | 26504 | 3.74% |
| 2025-12-25 | 5.34 | 5.37 | 0.03 | 0.56% | 5.30 | 5.38 | 162572 | 8688 | 1.26% |
| 2025-12-24 | 5.36 | 5.34 | -0.04 | -0.74% | 5.29 | 5.40 | 205949 | 10995 | 1.60% |
| 2025-12-23 | 5.34 | 5.38 | 0.00 | 0.00% | 5.28 | 5.42 | 316359 | 16970 | 2.46% |
| 2025-12-22 | 5.41 | 5.38 | -0.05 | -0.92% | 5.32 | 5.43 | 300205 | 16085 | 2.34% |
| 2025-12-19 | 5.49 | 5.43 | 0.00 | 0.00% | 5.35 | 5.50 | 536726 | 29117 | 4.18% |
| 2025-12-18 | 5.24 | 5.43 | 0.16 | 3.04% | 5.24 | 5.47 | 621505 | 33449 | 4.84% |
| 2025-12-17 | 5.13 | 5.27 | 0.13 | 2.53% | 5.11 | 5.33 | 303229 | 15920 | 2.36% |
| 2025-12-16 | 5.18 | 5.14 | -0.03 | -0.58% | 5.09 | 5.18 | 163432 | 8398 | 1.27% |
| 2025-12-15 | 5.05 | 5.17 | 0.10 | 1.97% | 5.01 | 5.25 | 266391 | 13698 | 2.07% |
| 2025-12-12 | 5.18 | 5.07 | -0.12 | -2.31% | 5.03 | 5.20 | 331958 | 16865 | 2.58% |