致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.31 | 9.33 | 0.02 | 0.21% | 9.27 | 9.40 | 84036 | 7835 | 0.35% |
| 2025-09-15 | 9.40 | 9.31 | -0.09 | -0.96% | 9.18 | 9.41 | 121718 | 11279 | 0.51% |
| 2025-09-12 | 9.27 | 9.40 | 0.11 | 1.18% | 9.26 | 9.46 | 146634 | 13732 | 0.61% |
| 2025-09-11 | 9.26 | 9.29 | 0.03 | 0.32% | 9.17 | 9.30 | 89159 | 8235 | 0.37% |
| 2025-09-10 | 9.32 | 9.26 | -0.06 | -0.64% | 9.20 | 9.32 | 66082 | 6107 | 0.28% |
| 2025-09-09 | 9.25 | 9.32 | 0.07 | 0.76% | 9.20 | 9.34 | 90371 | 8392 | 0.38% |
| 2025-09-08 | 9.20 | 9.25 | 0.08 | 0.87% | 9.15 | 9.27 | 72285 | 6664 | 0.30% |
| 2025-09-05 | 9.12 | 9.17 | 0.06 | 0.66% | 9.05 | 9.19 | 95170 | 8677 | 0.40% |
| 2025-09-04 | 9.16 | 9.11 | -0.07 | -0.76% | 9.03 | 9.24 | 95743 | 8725 | 0.40% |
| 2025-09-03 | 9.36 | 9.18 | -0.16 | -1.71% | 9.17 | 9.37 | 81695 | 7548 | 0.34% |
| 2025-09-02 | 9.40 | 9.34 | -0.09 | -0.95% | 9.29 | 9.45 | 95550 | 8948 | 0.40% |
| 2025-09-01 | 9.43 | 9.43 | 0.08 | 0.86% | 9.32 | 9.47 | 96775 | 9091 | 0.40% |
| 2025-08-29 | 9.37 | 9.35 | 0.04 | 0.43% | 9.33 | 9.52 | 142198 | 13375 | 0.59% |
| 2025-08-28 | 9.30 | 9.31 | 0.06 | 0.65% | 9.14 | 9.35 | 117588 | 10885 | 0.49% |
| 2025-08-27 | 9.45 | 9.25 | -0.22 | -2.32% | 9.23 | 9.47 | 129525 | 12116 | 0.54% |
| 2025-08-26 | 9.69 | 9.47 | -0.11 | -1.15% | 9.44 | 9.69 | 159446 | 15173 | 0.67% |
| 2025-08-25 | 9.35 | 9.58 | 0.26 | 2.79% | 9.33 | 9.73 | 262393 | 24982 | 1.10% |
| 2025-08-22 | 9.27 | 9.32 | 0.06 | 0.65% | 9.23 | 9.33 | 128703 | 11936 | 0.54% |
| 2025-08-21 | 9.25 | 9.26 | 0.01 | 0.11% | 9.22 | 9.27 | 118765 | 10986 | 0.50% |
| 2025-08-20 | 9.21 | 9.25 | 0.05 | 0.54% | 9.14 | 9.25 | 93451 | 8582 | 0.39% |
| 2025-08-19 | 9.25 | 9.20 | -0.04 | -0.43% | 9.19 | 9.25 | 92095 | 8489 | 0.38% |
| 2025-08-18 | 9.26 | 9.24 | -0.01 | -0.11% | 9.16 | 9.27 | 106480 | 9834 | 0.44% |
| 2025-08-15 | 9.09 | 9.25 | 0.15 | 1.65% | 9.07 | 9.26 | 125773 | 11550 | 0.53% |
| 2025-08-14 | 9.19 | 9.10 | -0.11 | -1.19% | 9.05 | 9.25 | 121898 | 11160 | 0.51% |
| 2025-08-13 | 9.26 | 9.21 | -0.02 | -0.22% | 9.17 | 9.27 | 98823 | 9100 | 0.41% |
| 2025-08-12 | 9.28 | 9.23 | -0.03 | -0.32% | 9.22 | 9.29 | 81117 | 7500 | 0.34% |
| 2025-08-11 | 9.18 | 9.26 | 0.08 | 0.87% | 9.18 | 9.31 | 100209 | 9280 | 0.42% |
| 2025-08-08 | 9.25 | 9.18 | 0.01 | 0.11% | 9.14 | 9.27 | 106173 | 9749 | 0.44% |
| 2025-08-07 | 9.16 | 9.17 | 0.02 | 0.22% | 9.10 | 9.21 | 92440 | 8455 | 0.39% |
| 2025-08-06 | 9.17 | 9.15 | -0.02 | -0.22% | 9.11 | 9.17 | 84032 | 7673 | 0.35% |
| 2025-08-05 | 9.15 | 9.17 | 0.04 | 0.44% | 9.10 | 9.27 | 99545 | 9138 | 0.42% |
| 2025-08-04 | 9.17 | 9.13 | -0.05 | -0.54% | 9.06 | 9.20 | 90035 | 8205 | 0.38% |
| 2025-08-01 | 9.22 | 9.18 | -0.06 | -0.65% | 9.16 | 9.29 | 65200 | 6009 | 0.27% |
| 2025-07-31 | 9.48 | 9.24 | -0.26 | -2.74% | 9.21 | 9.49 | 110364 | 10277 | 0.46% |
| 2025-07-30 | 9.69 | 9.50 | -0.16 | -1.66% | 9.49 | 9.71 | 114510 | 10974 | 0.48% |
| 2025-07-29 | 9.79 | 9.86 | 0.04 | 0.41% | 9.79 | 9.98 | 139281 | 13721 | 0.58% |
| 2025-07-28 | 9.58 | 9.82 | 0.27 | 2.83% | 9.48 | 9.88 | 212638 | 20686 | 0.89% |
| 2025-07-25 | 9.55 | 9.55 | 0.03 | 0.32% | 9.47 | 9.57 | 74884 | 7139 | 0.31% |
| 2025-07-24 | 9.47 | 9.52 | 0.05 | 0.53% | 9.43 | 9.54 | 72629 | 6898 | 0.30% |
| 2025-07-23 | 9.55 | 9.47 | -0.06 | -0.63% | 9.46 | 9.60 | 92818 | 8850 | 0.39% |
| 2025-07-22 | 9.39 | 9.53 | 0.15 | 1.60% | 9.39 | 9.55 | 116588 | 11064 | 0.49% |
| 2025-07-21 | 9.32 | 9.38 | 0.05 | 0.54% | 9.27 | 9.43 | 85844 | 8055 | 0.36% |
| 2025-07-18 | 9.29 | 9.33 | 0.07 | 0.76% | 9.24 | 9.33 | 60850 | 5644 | 0.25% |
| 2025-07-17 | 9.37 | 9.26 | -0.11 | -1.17% | 9.23 | 9.37 | 81262 | 7530 | 0.34% |
| 2025-07-16 | 9.28 | 9.37 | 0.10 | 1.08% | 9.27 | 9.39 | 98654 | 9200 | 0.41% |
| 2025-07-15 | 9.26 | 9.27 | 0.02 | 0.22% | 9.13 | 9.29 | 103214 | 9510 | 0.43% |
| 2025-07-14 | 9.27 | 9.25 | -0.08 | -0.86% | 9.23 | 9.34 | 85018 | 7886 | 0.36% |
| 2025-07-11 | 9.28 | 9.33 | 0.09 | 0.97% | 9.26 | 9.39 | 140072 | 13062 | 0.59% |
| 2025-07-10 | 9.13 | 9.24 | 0.09 | 0.98% | 9.12 | 9.27 | 119451 | 11001 | 0.50% |
| 2025-07-09 | 9.15 | 9.15 | 0.01 | 0.11% | 9.12 | 9.16 | 64322 | 5881 | 0.27% |
| 2025-07-08 | 9.11 | 9.14 | 0.02 | 0.22% | 9.11 | 9.14 | 70518 | 6437 | 0.29% |
| 2025-07-07 | 9.07 | 9.12 | 0.03 | 0.33% | 9.05 | 9.14 | 47964 | 4370 | 0.20% |
| 2025-07-04 | 9.16 | 9.09 | -0.02 | -0.22% | 9.09 | 9.16 | 52295 | 4765 | 0.22% |
| 2025-07-03 | 9.13 | 9.11 | -0.01 | -0.11% | 9.09 | 9.14 | 38790 | 3534 | 0.16% |
| 2025-07-02 | 9.11 | 9.12 | 0.01 | 0.11% | 9.05 | 9.12 | 65625 | 5965 | 0.27% |
| 2025-07-01 | 9.05 | 9.11 | 0.04 | 0.44% | 9.03 | 9.17 | 68450 | 6211 | 0.29% |
| 2025-06-30 | 9.10 | 9.07 | -0.04 | -0.44% | 9.05 | 9.15 | 81384 | 7384 | 0.34% |
| 2025-06-27 | 9.19 | 9.11 | 0.07 | 0.77% | 9.10 | 9.25 | 152404 | 14000 | 0.64% |
| 2025-06-26 | 9.08 | 9.04 | -0.05 | -0.55% | 9.04 | 9.12 | 55483 | 5034 | 0.23% |
| 2025-06-25 | 9.00 | 9.09 | 0.10 | 1.11% | 8.96 | 9.10 | 94705 | 8556 | 0.40% |
| 2025-06-24 | 8.92 | 8.99 | 0.07 | 0.78% | 8.90 | 9.01 | 58070 | 5213 | 0.24% |
| 2025-06-23 | 8.94 | 8.92 | -0.02 | -0.22% | 8.83 | 8.94 | 64862 | 5755 | 0.27% |
| 2025-06-20 | 8.90 | 8.94 | 0.02 | 0.22% | 8.87 | 8.99 | 70762 | 6326 | 0.30% |
| 2025-06-19 | 9.12 | 8.92 | -0.24 | -2.62% | 8.90 | 9.28 | 146818 | 13260 | 0.61% |
| 2025-06-18 | 9.06 | 9.16 | 0.11 | 1.22% | 9.02 | 9.49 | 189182 | 17392 | 0.79% |
| 2025-06-17 | 9.08 | 9.05 | -0.02 | -0.22% | 9.02 | 9.08 | 34966 | 3161 | 0.15% |
| 2025-06-16 | 9.01 | 9.07 | 0.06 | 0.67% | 9.00 | 9.08 | 53227 | 4816 | 0.22% |
| 2025-06-13 | 8.99 | 9.01 | -0.01 | -0.11% | 8.98 | 9.07 | 53850 | 4857 | 0.22% |
| 2025-06-12 | 9.02 | 9.02 | 0.00 | 0.00% | 8.98 | 9.05 | 32825 | 2957 | 0.14% |
| 2025-06-11 | 8.99 | 9.02 | 0.03 | 0.33% | 8.98 | 9.07 | 44516 | 4024 | 0.19% |
| 2025-06-10 | 9.06 | 8.99 | -0.06 | -0.66% | 8.94 | 9.07 | 47532 | 4285 | 0.20% |
| 2025-06-09 | 9.06 | 9.05 | -0.01 | -0.11% | 9.04 | 9.08 | 49380 | 4472 | 0.21% |