当前时间：2026-06-29 21:17:36 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 7.45 | 7.57 | 0.07 | 0.93% | 7.30 | 7.62 | 81738 | 6112 | 0.34% |
| 2026-06-26 | 7.60 | 7.50 | -0.12 | -1.57% | 7.49 | 7.69 | 91269 | 6902 | 0.38% |
| 2026-06-25 | 7.61 | 7.62 | -0.04 | -0.52% | 7.53 | 7.69 | 86698 | 6583 | 0.36% |
| 2026-06-24 | 7.76 | 7.66 | -0.13 | -1.67% | 7.65 | 7.82 | 88485 | 6814 | 0.37% |
| 2026-06-23 | 7.85 | 7.79 | -0.11 | -1.39% | 7.79 | 7.99 | 72526 | 5725 | 0.30% |
| 2026-06-22 | 8.01 | 7.90 | -0.11 | -1.37% | 7.74 | 8.01 | 100148 | 7840 | 0.42% |
| 2026-06-18 | 8.01 | 8.01 | 0.00 | 0.00% | 7.90 | 8.04 | 75576 | 6027 | 0.32% |
| 2026-06-17 | 7.97 | 8.01 | 0.01 | 0.13% | 7.92 | 8.05 | 80968 | 6459 | 0.34% |
| 2026-06-16 | 8.31 | 8.00 | -0.31 | -3.73% | 7.97 | 8.32 | 122649 | 9893 | 0.51% |
| 2026-06-15 | 8.16 | 8.31 | 0.15 | 1.84% | 8.16 | 8.50 | 117933 | 9843 | 0.49% |
| 2026-06-12 | 8.03 | 8.16 | 0.16 | 2.00% | 7.94 | 8.18 | 107056 | 8677 | 0.45% |
| 2026-06-11 | 8.21 | 8.00 | -0.21 | -2.56% | 7.91 | 8.25 | 106486 | 8547 | 0.44% |
| 2026-06-10 | 8.17 | 8.21 | 0.03 | 0.37% | 8.10 | 8.24 | 71411 | 5840 | 0.30% |
| 2026-06-09 | 8.27 | 8.18 | -0.06 | -0.73% | 8.16 | 8.29 | 83251 | 6817 | 0.35% |
| 2026-06-08 | 8.41 | 8.24 | -0.31 | -3.63% | 8.20 | 8.48 | 122785 | 10227 | 0.51% |
| 2026-06-05 | 8.62 | 8.55 | -0.09 | -1.04% | 8.41 | 8.65 | 126406 | 10778 | 0.53% |
| 2026-06-04 | 9.00 | 8.64 | -0.43 | -4.74% | 8.62 | 9.05 | 217519 | 18991 | 0.91% |
| 2026-06-03 | 9.45 | 9.07 | -0.44 | -4.63% | 9.01 | 9.49 | 247692 | 22680 | 1.03% |
| 2026-06-02 | 9.15 | 9.51 | 0.37 | 4.05% | 9.11 | 9.67 | 356981 | 33917 | 1.49% |
| 2026-06-01 | 8.96 | 9.14 | 0.18 | 2.01% | 8.84 | 9.19 | 202258 | 18295 | 0.84% |
| 2026-05-29 | 8.98 | 8.96 | 0.08 | 0.90% | 8.89 | 9.36 | 275811 | 25141 | 1.15% |
| 2026-05-28 | 8.89 | 8.88 | -0.03 | -0.34% | 8.77 | 9.10 | 148026 | 13260 | 0.62% |
| 2026-05-27 | 8.80 | 8.91 | 0.07 | 0.79% | 8.71 | 8.97 | 170473 | 15081 | 0.71% |
| 2026-05-26 | 8.75 | 8.84 | 0.08 | 0.91% | 8.68 | 8.88 | 126577 | 11084 | 0.53% |
| 2026-05-25 | 8.70 | 8.76 | 0.05 | 0.57% | 8.66 | 8.83 | 114474 | 9998 | 0.48% |
| 2026-05-22 | 8.74 | 8.71 | 0.00 | 0.00% | 8.62 | 8.82 | 157082 | 13684 | 0.66% |
| 2026-05-21 | 8.88 | 8.71 | -0.19 | -2.13% | 8.70 | 9.18 | 236646 | 21253 | 0.99% |
| 2026-05-20 | 8.80 | 8.90 | 0.10 | 1.14% | 8.62 | 8.98 | 189352 | 16708 | 0.79% |
| 2026-05-19 | 8.77 | 8.80 | 0.02 | 0.23% | 8.71 | 8.92 | 112220 | 9859 | 0.47% |
| 2026-05-18 | 8.71 | 8.78 | 0.08 | 0.92% | 8.71 | 9.05 | 181911 | 16093 | 0.76% |
| 2026-05-15 | 8.98 | 8.70 | -0.25 | -2.79% | 8.66 | 9.06 | 237583 | 20899 | 0.99% |
| 2026-05-14 | 8.94 | 8.95 | 0.00 | 0.00% | 8.94 | 9.39 | 277503 | 25323 | 1.16% |
| 2026-05-13 | 9.08 | 8.95 | -0.15 | -1.65% | 8.93 | 9.15 | 147370 | 13229 | 0.62% |
| 2026-05-12 | 9.17 | 9.10 | -0.10 | -1.09% | 9.06 | 9.20 | 98029 | 8934 | 0.41% |
| 2026-05-11 | 9.16 | 9.20 | 0.06 | 0.66% | 9.06 | 9.28 | 130680 | 12011 | 0.55% |
| 2026-05-08 | 9.03 | 9.14 | 0.12 | 1.33% | 9.01 | 9.20 | 137154 | 12521 | 0.57% |
| 2026-05-07 | 9.11 | 9.02 | -0.13 | -1.42% | 8.99 | 9.14 | 137200 | 12378 | 0.57% |
| 2026-05-06 | 9.01 | 9.15 | 0.17 | 1.89% | 8.97 | 9.19 | 161719 | 14717 | 0.68% |
| 2026-04-30 | 9.00 | 8.98 | -0.06 | -0.66% | 8.94 | 9.11 | 105828 | 9529 | 0.44% |
| 2026-04-29 | 8.99 | 9.04 | 0.04 | 0.44% | 8.96 | 9.12 | 93349 | 8428 | 0.39% |
| 2026-04-28 | 9.03 | 9.00 | -0.03 | -0.33% | 8.94 | 9.10 | 91346 | 8227 | 0.38% |
| 2026-04-27 | 9.08 | 9.03 | -0.07 | -0.77% | 9.00 | 9.15 | 91545 | 8277 | 0.38% |
| 2026-04-24 | 9.16 | 9.10 | -0.09 | -0.98% | 9.10 | 9.24 | 85297 | 7792 | 0.36% |
| 2026-04-23 | 9.30 | 9.19 | -0.10 | -1.08% | 9.15 | 9.30 | 82179 | 7566 | 0.34% |
| 2026-04-22 | 9.15 | 9.29 | 0.10 | 1.09% | 9.14 | 9.30 | 95040 | 8771 | 0.40% |
| 2026-04-21 | 9.31 | 9.19 | -0.14 | -1.50% | 9.10 | 9.36 | 168473 | 15482 | 0.70% |
| 2026-04-20 | 9.52 | 9.33 | -0.20 | -2.10% | 9.28 | 9.52 | 239094 | 22347 | 1.00% |
| 2026-04-17 | 9.41 | 9.53 | 0.11 | 1.17% | 9.39 | 9.76 | 229911 | 22019 | 0.96% |
| 2026-04-16 | 9.43 | 9.42 | -0.02 | -0.21% | 9.35 | 9.56 | 173874 | 16387 | 0.73% |
| 2026-04-15 | 9.54 | 9.44 | -0.11 | -1.15% | 9.40 | 9.68 | 174385 | 16545 | 0.73% |
| 2026-04-14 | 9.88 | 9.55 | -0.41 | -4.12% | 9.38 | 10.01 | 385857 | 36856 | 1.61% |
| 2026-04-13 | 9.89 | 9.96 | 0.06 | 0.61% | 9.69 | 10.03 | 167410 | 16523 | 0.70% |
| 2026-04-10 | 9.72 | 9.90 | 0.23 | 2.38% | 9.70 | 10.03 | 93655 | 9287 | 0.39% |
| 2026-04-09 | 9.94 | 9.67 | -0.34 | -3.40% | 9.60 | 10.03 | 138123 | 13506 | 0.58% |
| 2026-04-08 | 9.70 | 10.01 | 0.49 | 5.15% | 9.70 | 10.02 | 139539 | 13821 | 0.58% |
| 2026-04-07 | 9.70 | 9.52 | -0.36 | -3.64% | 9.30 | 9.71 | 125642 | 11892 | 0.52% |
| 2026-04-03 | 10.00 | 9.88 | -0.11 | -1.10% | 9.80 | 10.04 | 49424 | 4876 | 0.21% |
| 2026-04-02 | 10.20 | 9.99 | -0.26 | -2.54% | 9.90 | 10.20 | 93620 | 9376 | 0.39% |
| 2026-04-01 | 10.08 | 10.25 | 0.27 | 2.71% | 10.06 | 10.28 | 104029 | 10580 | 0.43% |
| 2026-03-31 | 10.00 | 9.98 | -0.03 | -0.30% | 9.97 | 10.20 | 63739 | 6418 | 0.27% |
| 2026-03-30 | 9.88 | 10.01 | 0.01 | 0.10% | 9.80 | 10.12 | 94983 | 9474 | 0.40% |
| 2026-03-27 | 9.85 | 10.00 | 0.09 | 0.91% | 9.83 | 10.02 | 60409 | 6006 | 0.25% |
| 2026-03-26 | 10.01 | 9.91 | -0.09 | -0.90% | 9.88 | 10.12 | 68897 | 6881 | 0.29% |
| 2026-03-25 | 9.96 | 10.00 | 0.06 | 0.60% | 9.81 | 10.05 | 76698 | 7651 | 0.32% |
| 2026-03-24 | 9.81 | 9.94 | 0.20 | 2.05% | 9.74 | 9.94 | 88732 | 8738 | 0.37% |
| 2026-03-23 | 10.02 | 9.74 | -0.40 | -3.94% | 9.62 | 10.03 | 141492 | 13884 | 0.59% |