当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.50 | 15.19 | -0.23 | -1.49% | 15.17 | 15.79 | 44728 | 6915 | 2.19% |
| 2026-03-19 | 15.76 | 15.42 | -0.49 | -3.08% | 15.35 | 15.90 | 25040 | 3891 | 1.22% |
| 2026-03-18 | 15.84 | 15.91 | 0.07 | 0.44% | 15.75 | 16.09 | 19130 | 3034 | 0.94% |
| 2026-03-17 | 16.14 | 15.84 | -0.27 | -1.68% | 15.83 | 16.35 | 18272 | 2937 | 0.89% |
| 2026-03-16 | 16.11 | 16.11 | 0.00 | 0.00% | 15.93 | 16.17 | 16202 | 2598 | 0.79% |
| 2026-03-13 | 16.03 | 16.11 | 0.04 | 0.25% | 15.95 | 16.50 | 24364 | 3949 | 1.19% |
| 2026-03-12 | 16.48 | 16.07 | -0.30 | -1.83% | 16.06 | 16.51 | 21511 | 3481 | 1.05% |
| 2026-03-11 | 16.64 | 16.37 | -0.27 | -1.62% | 16.34 | 16.67 | 19557 | 3219 | 0.96% |
| 2026-03-10 | 16.25 | 16.64 | 0.49 | 3.03% | 16.24 | 16.65 | 29818 | 4914 | 1.46% |
| 2026-03-09 | 16.30 | 16.15 | -0.13 | -0.80% | 15.86 | 16.30 | 33246 | 5326 | 1.63% |
| 2026-03-06 | 15.73 | 16.28 | 0.56 | 3.56% | 15.67 | 16.38 | 29228 | 4727 | 1.43% |
| 2026-03-05 | 15.80 | 15.72 | 0.12 | 0.77% | 15.66 | 15.95 | 19457 | 3075 | 0.95% |
| 2026-03-04 | 15.83 | 15.60 | -0.35 | -2.19% | 15.42 | 16.00 | 32334 | 5075 | 1.58% |
| 2026-03-03 | 16.56 | 15.95 | -0.61 | -3.68% | 15.95 | 16.79 | 35188 | 5742 | 1.72% |
| 2026-03-02 | 16.88 | 16.56 | -0.64 | -3.72% | 16.56 | 17.10 | 30878 | 5173 | 1.51% |
| 2026-02-27 | 17.24 | 17.20 | -0.06 | -0.35% | 17.10 | 17.29 | 17346 | 2979 | 0.85% |
| 2026-02-26 | 17.13 | 17.26 | 0.12 | 0.70% | 17.08 | 17.30 | 24734 | 4252 | 1.21% |
| 2026-02-25 | 17.12 | 17.14 | 0.08 | 0.47% | 17.04 | 17.23 | 26067 | 4469 | 1.28% |
| 2026-02-24 | 16.88 | 17.06 | 0.34 | 2.03% | 16.83 | 17.15 | 25108 | 4277 | 1.23% |
| 2026-02-13 | 16.65 | 16.72 | 0.07 | 0.42% | 16.51 | 16.95 | 22781 | 3825 | 1.11% |
| 2026-02-12 | 16.85 | 16.65 | -0.20 | -1.19% | 16.65 | 16.92 | 25597 | 4293 | 1.25% |
| 2026-02-11 | 16.93 | 16.85 | -0.07 | -0.41% | 16.84 | 17.05 | 16701 | 2831 | 0.82% |
| 2026-02-10 | 16.90 | 16.92 | 0.02 | 0.12% | 16.81 | 17.07 | 18036 | 3058 | 0.88% |
| 2026-02-09 | 16.78 | 16.90 | 0.25 | 1.50% | 16.70 | 16.92 | 21366 | 3592 | 1.05% |
| 2026-02-06 | 16.31 | 16.65 | 0.35 | 2.15% | 16.20 | 16.75 | 26687 | 4426 | 1.31% |
| 2026-02-05 | 16.37 | 16.30 | -0.11 | -0.67% | 16.30 | 16.50 | 17302 | 2834 | 0.85% |
| 2026-02-04 | 16.18 | 16.41 | 0.23 | 1.42% | 16.13 | 16.52 | 26381 | 4318 | 1.29% |
| 2026-02-03 | 15.87 | 16.18 | 0.38 | 2.41% | 15.85 | 16.19 | 20918 | 3350 | 1.02% |
| 2026-02-02 | 16.18 | 15.80 | -0.37 | -2.29% | 15.80 | 16.23 | 29248 | 4687 | 1.43% |
| 2026-01-30 | 15.94 | 16.17 | -0.49 | -2.94% | 15.81 | 16.36 | 53030 | 8522 | 2.59% |
| 2026-01-29 | 16.71 | 16.66 | -0.19 | -1.13% | 16.50 | 17.05 | 36133 | 6066 | 1.77% |
| 2026-01-28 | 17.29 | 16.85 | -0.31 | -1.81% | 16.82 | 17.29 | 31305 | 5305 | 1.53% |
| 2026-01-27 | 17.19 | 17.16 | -0.13 | -0.75% | 16.60 | 17.29 | 40221 | 6814 | 1.97% |
| 2026-01-26 | 17.79 | 17.29 | -0.33 | -1.87% | 17.09 | 17.79 | 50038 | 8661 | 2.45% |
| 2026-01-23 | 17.39 | 17.62 | 0.26 | 1.50% | 17.35 | 17.64 | 45831 | 8032 | 2.24% |
| 2026-01-22 | 17.30 | 17.36 | 0.04 | 0.23% | 17.27 | 17.45 | 25318 | 4390 | 1.24% |
| 2026-01-21 | 17.16 | 17.32 | 0.18 | 1.05% | 17.01 | 17.40 | 29819 | 5154 | 1.46% |
| 2026-01-20 | 17.44 | 17.14 | -0.29 | -1.66% | 17.05 | 17.53 | 36569 | 6302 | 1.79% |
| 2026-01-19 | 17.19 | 17.43 | 0.21 | 1.22% | 17.13 | 17.60 | 36007 | 6263 | 1.76% |
| 2026-01-16 | 17.36 | 17.22 | 0.02 | 0.12% | 17.03 | 17.39 | 39924 | 6860 | 1.95% |
| 2026-01-15 | 17.57 | 17.20 | -0.35 | -1.99% | 17.10 | 17.57 | 47548 | 8209 | 2.33% |
| 2026-01-14 | 17.31 | 17.55 | 0.26 | 1.50% | 17.29 | 17.91 | 78389 | 13806 | 3.83% |
| 2026-01-13 | 17.54 | 17.29 | -0.25 | -1.43% | 17.19 | 17.62 | 47335 | 8222 | 2.32% |
| 2026-01-12 | 17.33 | 17.54 | 0.39 | 2.27% | 17.11 | 17.56 | 51406 | 8936 | 2.51% |
| 2026-01-09 | 17.02 | 17.15 | 0.15 | 0.88% | 16.96 | 17.18 | 40327 | 6895 | 1.97% |
| 2026-01-08 | 16.88 | 17.00 | 0.14 | 0.83% | 16.81 | 17.07 | 28940 | 4913 | 1.42% |
| 2026-01-07 | 17.09 | 16.86 | -0.23 | -1.35% | 16.80 | 17.09 | 33287 | 5635 | 1.63% |
| 2026-01-06 | 17.17 | 17.09 | -0.05 | -0.29% | 16.98 | 17.22 | 35813 | 6121 | 1.75% |
| 2026-01-05 | 17.00 | 17.14 | 0.09 | 0.53% | 16.73 | 17.20 | 40865 | 6961 | 2.00% |
| 2025-12-31 | 17.42 | 17.05 | -0.28 | -1.62% | 17.05 | 17.50 | 42403 | 7275 | 2.07% |
| 2025-12-30 | 17.15 | 17.33 | -0.16 | -0.91% | 17.00 | 17.59 | 83846 | 14479 | 4.10% |
| 2025-12-29 | 16.46 | 17.49 | 1.02 | 6.19% | 16.42 | 18.00 | 103451 | 17850 | 5.06% |
| 2025-12-26 | 16.61 | 16.47 | -0.22 | -1.32% | 16.46 | 16.91 | 30094 | 5004 | 1.47% |
| 2025-12-25 | 16.28 | 16.69 | 0.38 | 2.33% | 16.28 | 16.71 | 27200 | 4499 | 1.33% |
| 2025-12-24 | 16.09 | 16.31 | 0.28 | 1.75% | 15.97 | 16.37 | 16517 | 2691 | 0.81% |
| 2025-12-23 | 16.17 | 16.03 | -0.14 | -0.87% | 16.01 | 16.18 | 15391 | 2475 | 0.75% |
| 2025-12-22 | 16.21 | 16.17 | -0.06 | -0.37% | 16.15 | 16.44 | 16706 | 2719 | 0.82% |
| 2025-12-19 | 15.90 | 16.23 | 0.33 | 2.08% | 15.90 | 16.29 | 18103 | 2928 | 0.89% |
| 2025-12-18 | 15.95 | 15.90 | -0.10 | -0.63% | 15.89 | 16.17 | 14826 | 2377 | 0.73% |
| 2025-12-17 | 15.97 | 16.00 | 0.04 | 0.25% | 15.60 | 16.05 | 22338 | 3525 | 1.09% |
| 2025-12-16 | 16.20 | 15.96 | -0.27 | -1.66% | 15.90 | 16.29 | 18836 | 3020 | 0.92% |
| 2025-12-15 | 16.49 | 16.23 | -0.25 | -1.52% | 16.21 | 16.55 | 14839 | 2428 | 0.73% |
| 2025-12-12 | 16.45 | 16.48 | 0.04 | 0.24% | 16.36 | 16.64 | 14921 | 2465 | 0.73% |