当前时间：2026-09-02 15:22:38 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 87.70 | 87.50 | -0.18 | -0.21% | 87.06 | 89.20 | 3387 | 2973 | 1.36% |
| 2026-08-31 | 86.28 | 87.68 | 1.40 | 1.62% | 85.40 | 88.10 | 6841 | 5959 | 2.75% |
| 2026-08-28 | 86.18 | 86.28 | 0.11 | 0.13% | 86.00 | 87.50 | 7002 | 6067 | 2.82% |
| 2026-08-27 | 84.39 | 86.17 | 1.48 | 1.75% | 84.30 | 86.78 | 7485 | 6420 | 3.01% |
| 2026-08-26 | 85.87 | 84.69 | -1.18 | -1.37% | 84.11 | 86.48 | 6322 | 5383 | 2.54% |
| 2026-08-25 | 86.81 | 85.87 | -0.95 | -1.09% | 84.82 | 87.36 | 10462 | 9005 | 4.21% |
| 2026-08-24 | 85.53 | 86.82 | 0.02 | 0.02% | 85.07 | 87.15 | 7971 | 6865 | 3.21% |
| 2026-08-21 | 86.10 | 86.80 | -0.16 | -0.18% | 84.50 | 88.00 | 12405 | 10684 | 4.99% |
| 2026-08-20 | 84.15 | 86.96 | 3.93 | 4.73% | 82.66 | 89.50 | 23620 | 20394 | 9.50% |
| 2026-08-19 | 83.80 | 83.03 | -1.62 | -1.91% | 82.70 | 84.50 | 7334 | 6114 | 2.95% |
| 2026-08-18 | 86.00 | 84.65 | -1.90 | -2.20% | 84.30 | 86.54 | 6435 | 5480 | 2.59% |
| 2026-08-17 | 81.98 | 86.55 | 4.43 | 5.39% | 80.92 | 87.58 | 13144 | 11088 | 5.28% |
| 2026-08-14 | 80.38 | 82.12 | 1.53 | 1.90% | 79.99 | 82.29 | 7818 | 6357 | 3.14% |
| 2026-08-13 | 82.48 | 80.59 | -0.88 | -1.08% | 80.10 | 83.00 | 7161 | 5835 | 2.88% |
| 2026-08-12 | 81.32 | 81.47 | 0.09 | 0.11% | 80.23 | 82.80 | 8981 | 7338 | 3.61% |
| 2026-08-11 | 82.20 | 81.38 | -1.35 | -1.63% | 79.89 | 82.75 | 6895 | 5579 | 2.77% |
| 2026-08-10 | 80.36 | 82.73 | 2.69 | 3.36% | 79.50 | 82.88 | 10143 | 8258 | 4.08% |
| 2026-08-07 | 77.58 | 80.04 | 2.40 | 3.09% | 76.52 | 80.49 | 8510 | 6749 | 3.42% |
| 2026-08-06 | 77.52 | 77.64 | 0.00 | 0.00% | 75.80 | 80.50 | 9379 | 7326 | 3.77% |
| 2026-08-05 | 76.53 | 77.64 | 1.14 | 1.49% | 75.61 | 78.17 | 9115 | 7010 | 3.66% |
| 2026-08-04 | 75.00 | 76.50 | 3.18 | 4.34% | 73.34 | 76.97 | 10523 | 7941 | 4.23% |
| 2026-08-03 | 67.90 | 73.32 | 5.65 | 8.35% | 66.80 | 74.00 | 15554 | 11061 | 6.25% |
| 2026-07-31 | 65.65 | 67.67 | 4.55 | 7.21% | 65.65 | 69.78 | 13166 | 8947 | 5.29% |
| 2026-07-30 | 69.99 | 63.12 | -6.88 | -9.83% | 63.00 | 70.35 | 9310 | 6118 | 3.74% |
| 2026-07-29 | 71.90 | 70.00 | -2.55 | -3.51% | 69.83 | 72.77 | 4589 | 3238 | 1.85% |
| 2026-07-28 | 76.00 | 72.55 | -4.28 | -5.57% | 70.02 | 76.00 | 6796 | 4977 | 2.73% |
| 2026-07-27 | 76.20 | 76.83 | 2.20 | 2.95% | 74.69 | 77.33 | 5496 | 4186 | 2.21% |
| 2026-07-24 | 73.20 | 74.63 | 0.02 | 0.03% | 72.62 | 75.50 | 3674 | 2714 | 1.48% |
| 2026-07-23 | 74.77 | 74.61 | -0.45 | -0.60% | 72.00 | 75.48 | 5013 | 3694 | 2.02% |
| 2026-07-22 | 77.00 | 75.06 | -3.01 | -3.86% | 73.21 | 77.61 | 7610 | 5739 | 3.06% |
| 2026-07-21 | 74.50 | 78.07 | 2.57 | 3.40% | 68.00 | 79.33 | 12516 | 9239 | 5.03% |
| 2026-07-20 | 77.28 | 75.50 | -2.50 | -3.21% | 68.02 | 77.99 | 13672 | 9962 | 5.50% |
| 2026-07-17 | 80.50 | 78.00 | -2.80 | -3.47% | 72.60 | 80.50 | 12573 | 9562 | 5.06% |
| 2026-07-16 | 85.85 | 80.80 | -5.50 | -6.37% | 80.80 | 85.85 | 8064 | 6646 | 3.24% |
| 2026-07-15 | 88.60 | 86.30 | -2.30 | -2.60% | 85.00 | 89.90 | 8041 | 6972 | 3.23% |
| 2026-07-14 | 84.08 | 88.60 | 4.60 | 5.48% | 82.16 | 88.87 | 10932 | 9271 | 4.40% |
| 2026-07-13 | 88.68 | 84.00 | -4.68 | -5.28% | 81.52 | 89.60 | 14077 | 12002 | 5.66% |
| 2026-07-10 | 87.70 | 88.68 | 0.98 | 1.12% | 86.81 | 90.18 | 11743 | 10461 | 4.72% |
| 2026-07-09 | 88.80 | 87.70 | -0.96 | -1.08% | 85.85 | 90.00 | 10145 | 8882 | 4.08% |
| 2026-07-08 | 86.50 | 88.66 | 1.65 | 1.90% | 86.23 | 89.30 | 8834 | 7767 | 3.55% |
| 2026-07-07 | 90.00 | 87.01 | -2.57 | -2.87% | 86.09 | 90.00 | 7903 | 6901 | 3.18% |
| 2026-07-06 | 88.00 | 89.58 | 1.91 | 2.18% | 86.67 | 90.19 | 9080 | 8009 | 3.65% |
| 2026-07-03 | 87.94 | 87.67 | -0.43 | -0.49% | 85.20 | 88.15 | 10704 | 9288 | 4.30% |
| 2026-07-02 | 90.80 | 88.10 | -2.91 | -3.20% | 86.50 | 91.64 | 12493 | 11082 | 5.02% |
| 2026-07-01 | 91.56 | 91.01 | 0.10 | 0.11% | 88.00 | 91.70 | 14019 | 12594 | 5.64% |
| 2026-06-30 | 87.04 | 90.91 | 2.95 | 3.35% | 86.53 | 91.24 | 15251 | 13604 | 6.13% |
| 2026-06-29 | 87.41 | 87.96 | 0.55 | 0.63% | 83.67 | 89.69 | 11898 | 10274 | 4.78% |
| 2026-06-26 | 89.23 | 87.41 | -1.63 | -1.83% | 85.33 | 91.00 | 13051 | 11422 | 5.25% |
| 2026-06-25 | 91.15 | 89.04 | -1.17 | -1.30% | 86.51 | 91.58 | 14319 | 12693 | 5.76% |
| 2026-06-24 | 90.90 | 90.21 | -1.04 | -1.14% | 88.22 | 92.50 | 11441 | 10278 | 4.60% |
| 2026-06-23 | 94.00 | 91.25 | -2.84 | -3.02% | 89.33 | 94.32 | 14520 | 13374 | 5.84% |
| 2026-06-22 | 91.96 | 94.09 | 2.69 | 2.94% | 90.30 | 94.50 | 18102 | 16742 | 7.28% |
| 2026-06-18 | 91.28 | 91.40 | 1.01 | 1.12% | 89.00 | 92.50 | 18883 | 17191 | 7.59% |
| 2026-06-17 | 88.13 | 90.39 | 1.65 | 1.86% | 87.39 | 91.29 | 17011 | 15213 | 6.84% |
| 2026-06-16 | 86.03 | 88.74 | 2.16 | 2.49% | 85.50 | 89.53 | 17894 | 15726 | 7.19% |
| 2026-06-15 | 84.58 | 86.58 | 2.69 | 3.21% | 83.35 | 86.98 | 16462 | 14104 | 6.62% |
| 2026-06-12 | 88.45 | 83.89 | -2.83 | -3.26% | 83.00 | 89.20 | 22711 | 19326 | 9.13% |
| 2026-06-11 | 90.53 | 86.72 | -4.01 | -4.42% | 83.00 | 93.99 | 34831 | 30949 | 14.00% |
| 2026-06-10 | 79.90 | 90.73 | 11.45 | 14.44% | 79.88 | 93.98 | 39447 | 34996 | 15.86% |
| 2026-06-09 | 79.40 | 79.28 | -0.12 | -0.15% | 78.31 | 80.83 | 6553 | 5200 | 2.63% |
| 2026-06-08 | 80.54 | 79.40 | -2.61 | -3.18% | 77.69 | 82.58 | 9916 | 7928 | 3.99% |
| 2026-06-05 | 82.00 | 82.01 | -0.84 | -1.01% | 78.23 | 83.27 | 13979 | 11328 | 5.62% |
| 2026-06-04 | 83.00 | 82.85 | -1.56 | -1.85% | 80.66 | 84.35 | 14098 | 11584 | 5.67% |
| 2026-06-03 | 86.35 | 84.41 | -1.89 | -2.19% | 83.21 | 87.48 | 18064 | 15349 | 7.26% |
| 2026-06-02 | 89.04 | 86.30 | -3.19 | -3.56% | 86.01 | 89.04 | 14976 | 13056 | 6.02% |
| 2026-06-01 | 89.00 | 89.49 | 2.17 | 2.49% | 87.28 | 93.02 | 25954 | 23292 | 10.44% |
| 2026-05-29 | 81.42 | 87.32 | 5.89 | 7.23% | 79.00 | 89.50 | 26441 | 22359 | 14.88% |
| 2026-05-28 | 113.99 | 114.90 | 1.41 | 1.24% | 111.70 | 116.80 | 9944 | 11404 | 5.60% |
| 2026-05-27 | 114.47 | 113.49 | -1.40 | -1.22% | 112.20 | 115.46 | 7820 | 8880 | 4.40% |
| 2026-05-26 | 117.66 | 114.89 | -3.37 | -2.85% | 112.00 | 118.31 | 10375 | 11868 | 5.84% |
| 2026-05-25 | 116.00 | 118.26 | 2.48 | 2.14% | 114.58 | 119.77 | 13112 | 15436 | 7.38% |