当前时间：2026-06-29 21:13:09 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 87.41 | 87.96 | 0.55 | 0.63% | 83.67 | 89.69 | 11898 | 10274 | 4.78% |
| 2026-06-26 | 89.23 | 87.41 | -1.63 | -1.83% | 85.33 | 91.00 | 13051 | 11422 | 5.25% |
| 2026-06-25 | 91.15 | 89.04 | -1.17 | -1.30% | 86.51 | 91.58 | 14319 | 12693 | 5.76% |
| 2026-06-24 | 90.90 | 90.21 | -1.04 | -1.14% | 88.22 | 92.50 | 11441 | 10278 | 4.60% |
| 2026-06-23 | 94.00 | 91.25 | -2.84 | -3.02% | 89.33 | 94.32 | 14520 | 13374 | 5.84% |
| 2026-06-22 | 91.96 | 94.09 | 2.69 | 2.94% | 90.30 | 94.50 | 18102 | 16742 | 7.28% |
| 2026-06-18 | 91.28 | 91.40 | 1.01 | 1.12% | 89.00 | 92.50 | 18883 | 17191 | 7.59% |
| 2026-06-17 | 88.13 | 90.39 | 1.65 | 1.86% | 87.39 | 91.29 | 17011 | 15213 | 6.84% |
| 2026-06-16 | 86.03 | 88.74 | 2.16 | 2.49% | 85.50 | 89.53 | 17894 | 15726 | 7.19% |
| 2026-06-15 | 84.58 | 86.58 | 2.69 | 3.21% | 83.35 | 86.98 | 16462 | 14104 | 6.62% |
| 2026-06-12 | 88.45 | 83.89 | -2.83 | -3.26% | 83.00 | 89.20 | 22711 | 19326 | 9.13% |
| 2026-06-11 | 90.53 | 86.72 | -4.01 | -4.42% | 83.00 | 93.99 | 34831 | 30949 | 14.00% |
| 2026-06-10 | 79.90 | 90.73 | 11.45 | 14.44% | 79.88 | 93.98 | 39447 | 34996 | 15.86% |
| 2026-06-09 | 79.40 | 79.28 | -0.12 | -0.15% | 78.31 | 80.83 | 6553 | 5200 | 2.63% |
| 2026-06-08 | 80.54 | 79.40 | -2.61 | -3.18% | 77.69 | 82.58 | 9916 | 7928 | 3.99% |
| 2026-06-05 | 82.00 | 82.01 | -0.84 | -1.01% | 78.23 | 83.27 | 13979 | 11328 | 5.62% |
| 2026-06-04 | 83.00 | 82.85 | -1.56 | -1.85% | 80.66 | 84.35 | 14098 | 11584 | 5.67% |
| 2026-06-03 | 86.35 | 84.41 | -1.89 | -2.19% | 83.21 | 87.48 | 18064 | 15349 | 7.26% |
| 2026-06-02 | 89.04 | 86.30 | -3.19 | -3.56% | 86.01 | 89.04 | 14976 | 13056 | 6.02% |
| 2026-06-01 | 89.00 | 89.49 | 2.17 | 2.49% | 87.28 | 93.02 | 25954 | 23292 | 10.44% |
| 2026-05-29 | 81.42 | 87.32 | 5.89 | 7.23% | 79.00 | 89.50 | 26441 | 22359 | 14.88% |
| 2026-05-28 | 113.99 | 114.90 | 1.41 | 1.24% | 111.70 | 116.80 | 9944 | 11404 | 5.60% |
| 2026-05-27 | 114.47 | 113.49 | -1.40 | -1.22% | 112.20 | 115.46 | 7820 | 8880 | 4.40% |
| 2026-05-26 | 117.66 | 114.89 | -3.37 | -2.85% | 112.00 | 118.31 | 10375 | 11868 | 5.84% |
| 2026-05-25 | 116.00 | 118.26 | 2.48 | 2.14% | 114.58 | 119.77 | 13112 | 15436 | 7.38% |
| 2026-05-22 | 110.59 | 115.78 | 4.81 | 4.33% | 109.48 | 116.40 | 10333 | 11754 | 5.82% |
| 2026-05-21 | 117.96 | 110.97 | -6.18 | -5.28% | 107.58 | 117.96 | 15187 | 17207 | 8.55% |
| 2026-05-20 | 116.06 | 117.15 | 1.15 | 0.99% | 114.61 | 118.00 | 10360 | 12056 | 5.83% |
| 2026-05-19 | 113.80 | 116.00 | 2.23 | 1.96% | 112.52 | 116.42 | 8966 | 10250 | 5.05% |
| 2026-05-18 | 112.88 | 113.77 | 0.94 | 0.83% | 112.07 | 116.00 | 6664 | 7584 | 3.75% |
| 2026-05-15 | 112.02 | 112.83 | -0.04 | -0.04% | 110.00 | 115.94 | 8434 | 9536 | 4.75% |
| 2026-05-14 | 117.04 | 112.87 | -3.24 | -2.79% | 112.68 | 117.04 | 8496 | 9802 | 4.78% |
| 2026-05-13 | 117.16 | 116.11 | -1.05 | -0.90% | 115.00 | 117.98 | 9608 | 11163 | 5.41% |
| 2026-05-12 | 117.80 | 117.16 | -0.63 | -0.53% | 116.00 | 120.77 | 11359 | 13351 | 6.39% |
| 2026-05-11 | 115.45 | 117.79 | 2.12 | 1.83% | 114.05 | 118.00 | 9547 | 11135 | 5.37% |
| 2026-05-08 | 119.60 | 115.67 | -3.24 | -2.72% | 114.79 | 119.60 | 11323 | 13166 | 6.37% |
| 2026-05-07 | 110.40 | 118.91 | 8.62 | 7.82% | 110.40 | 119.80 | 19529 | 22824 | 10.99% |
| 2026-05-06 | 109.08 | 110.29 | 1.21 | 1.11% | 107.15 | 111.20 | 11724 | 12852 | 6.60% |
| 2026-04-30 | 106.79 | 109.08 | 2.28 | 2.13% | 106.74 | 109.97 | 8502 | 9260 | 4.79% |
| 2026-04-29 | 105.50 | 106.80 | -0.58 | -0.54% | 105.38 | 108.80 | 9662 | 10366 | 5.44% |
| 2026-04-28 | 104.00 | 107.38 | 2.53 | 2.41% | 102.88 | 109.97 | 15112 | 16171 | 8.51% |
| 2026-04-27 | 103.79 | 104.85 | 0.06 | 0.06% | 102.10 | 106.29 | 5660 | 5919 | 3.19% |
| 2026-04-24 | 106.46 | 104.79 | -2.67 | -2.48% | 103.50 | 107.03 | 8931 | 9356 | 5.03% |
| 2026-04-23 | 106.41 | 107.46 | 1.05 | 0.99% | 104.85 | 110.80 | 14717 | 15870 | 8.28% |
| 2026-04-22 | 106.43 | 106.41 | 0.01 | 0.01% | 105.37 | 107.90 | 6448 | 6855 | 3.63% |
| 2026-04-21 | 110.20 | 106.40 | -4.23 | -3.82% | 104.50 | 110.80 | 11888 | 12730 | 6.69% |
| 2026-04-20 | 113.10 | 110.63 | -2.42 | -2.14% | 109.32 | 114.00 | 9866 | 10938 | 5.55% |
| 2026-04-17 | 114.00 | 113.05 | -1.59 | -1.39% | 112.50 | 115.96 | 12102 | 13780 | 6.81% |
| 2026-04-16 | 112.99 | 114.64 | 0.53 | 0.46% | 112.50 | 117.50 | 18959 | 21774 | 10.67% |
| 2026-04-15 | 107.34 | 114.11 | 8.12 | 7.66% | 107.34 | 114.82 | 23988 | 27088 | 13.50% |
| 2026-04-14 | 100.11 | 105.99 | 6.66 | 6.70% | 98.00 | 106.28 | 17919 | 18423 | 10.09% |
| 2026-04-13 | 100.99 | 99.33 | -1.97 | -1.94% | 98.40 | 101.20 | 6362 | 6317 | 3.58% |
| 2026-04-10 | 100.80 | 101.30 | 0.49 | 0.49% | 100.80 | 102.74 | 5145 | 5236 | 2.90% |
| 2026-04-09 | 101.24 | 100.81 | -1.05 | -1.03% | 99.20 | 101.50 | 5503 | 5508 | 3.10% |
| 2026-04-08 | 99.80 | 101.86 | 3.82 | 3.90% | 98.46 | 101.86 | 7721 | 7740 | 4.35% |
| 2026-04-07 | 96.51 | 98.04 | 1.53 | 1.59% | 95.61 | 98.42 | 5572 | 5438 | 3.14% |
| 2026-04-03 | 96.50 | 96.51 | -0.09 | -0.09% | 95.55 | 97.58 | 5051 | 4868 | 2.84% |
| 2026-04-02 | 98.10 | 96.60 | -1.50 | -1.53% | 95.79 | 98.26 | 6336 | 6148 | 3.57% |
| 2026-04-01 | 96.99 | 98.10 | 3.01 | 3.17% | 95.61 | 98.29 | 7417 | 7244 | 4.18% |
| 2026-03-31 | 98.80 | 95.09 | -2.09 | -2.15% | 94.67 | 98.80 | 6038 | 5787 | 3.40% |
| 2026-03-30 | 93.08 | 97.18 | 2.60 | 2.75% | 92.02 | 98.33 | 8477 | 8116 | 4.77% |
| 2026-03-27 | 92.92 | 94.58 | -0.05 | -0.05% | 90.50 | 95.45 | 6595 | 6228 | 3.71% |
| 2026-03-26 | 98.00 | 94.63 | -4.25 | -4.30% | 93.17 | 98.82 | 8425 | 8050 | 4.74% |
| 2026-03-25 | 97.38 | 98.88 | 1.69 | 1.74% | 96.23 | 100.00 | 8676 | 8506 | 4.88% |
| 2026-03-24 | 96.04 | 97.19 | 3.90 | 4.18% | 93.00 | 98.20 | 11641 | 11155 | 6.55% |
| 2026-03-23 | 98.94 | 93.29 | -8.18 | -8.06% | 91.26 | 100.00 | 15601 | 14923 | 8.78% |