致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 79.99 | 80.70 | 0.00 | 0.00% | 79.35 | 81.60 | 11727 | 9429 | 10.58% |
| 2025-04-02 | 78.21 | 80.70 | 1.85 | 2.35% | 78.11 | 81.27 | 15854 | 12728 | 14.31% |
| 2025-04-01 | 78.09 | 78.85 | 0.20 | 0.25% | 77.41 | 79.79 | 12471 | 9777 | 11.26% |
| 2025-03-31 | 76.60 | 78.65 | 1.14 | 1.47% | 76.60 | 79.66 | 13255 | 10411 | 11.96% |
| 2025-03-28 | 81.03 | 77.51 | -3.52 | -4.34% | 77.30 | 81.50 | 16990 | 13374 | 15.33% |
| 2025-03-27 | 83.47 | 81.03 | -2.84 | -3.39% | 80.69 | 83.50 | 15362 | 12521 | 13.86% |
| 2025-03-26 | 82.77 | 83.87 | 1.06 | 1.28% | 82.30 | 84.62 | 12660 | 10594 | 11.43% |
| 2025-03-25 | 83.00 | 82.81 | -0.74 | -0.89% | 82.16 | 84.38 | 12690 | 10568 | 11.45% |
| 2025-03-24 | 86.38 | 83.55 | -3.15 | -3.63% | 81.55 | 86.50 | 22342 | 18685 | 20.16% |
| 2025-03-21 | 87.89 | 86.70 | -2.12 | -2.39% | 86.68 | 90.59 | 22946 | 20227 | 20.71% |
| 2025-03-20 | 86.90 | 88.82 | 0.87 | 0.99% | 86.37 | 90.80 | 22525 | 19972 | 20.33% |
| 2025-03-19 | 89.93 | 87.95 | -3.06 | -3.36% | 87.60 | 93.86 | 30666 | 27713 | 27.68% |
| 2025-03-18 | 87.00 | 91.01 | 3.24 | 3.69% | 86.20 | 93.94 | 34284 | 30876 | 30.94% |
| 2025-03-17 | 87.31 | 87.77 | 0.47 | 0.54% | 86.56 | 89.80 | 23921 | 21040 | 21.59% |
| 2025-03-14 | 88.46 | 87.30 | -4.69 | -5.10% | 85.65 | 89.40 | 35797 | 31156 | 32.31% |
| 2025-03-13 | 84.07 | 91.99 | 7.99 | 9.51% | 83.22 | 97.20 | 50596 | 45606 | 45.66% |
| 2025-03-12 | 83.17 | 84.00 | 0.84 | 1.01% | 82.60 | 85.61 | 31776 | 26766 | 28.68% |
| 2025-03-11 | 84.74 | 83.16 | -2.53 | -2.95% | 80.60 | 84.74 | 39060 | 32165 | 35.25% |
| 2025-03-10 | 88.01 | 85.69 | -6.67 | -7.22% | 85.50 | 92.00 | 47905 | 41906 | 43.24% |
| 2025-03-07 | 101.00 | 92.36 | -14.25 | -13.37% | 92.20 | 108.20 | 69525 | 68840 | 62.75% |
| 2025-03-06 | 92.51 | 106.61 | 9.61 | 9.91% | 91.31 | 129.20 | 79779 | 82772 | 72.00% |
| 2025-03-05 | 86.97 | 97.00 | 7.01 | 7.79% | 86.00 | 104.99 | 79886 | 76470 | 72.10% |
| 2025-03-04 | 80.23 | 89.99 | 61.11 | 211.60% | 80.23 | 130.00 | 92696 | 88520 | - |