当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 106.85 | 101.47 | -5.99 | -5.57% | 100.58 | 108.15 | 12759 | 13287 | 7.18% |
| 2026-03-19 | 109.00 | 107.46 | -3.22 | -2.91% | 106.00 | 109.93 | 14191 | 15275 | 7.99% |
| 2026-03-18 | 108.50 | 110.68 | 1.22 | 1.11% | 108.21 | 111.00 | 15494 | 17046 | 8.72% |
| 2026-03-17 | 109.36 | 109.46 | 0.13 | 0.12% | 106.57 | 110.87 | 13963 | 15146 | 7.86% |
| 2026-03-16 | 109.15 | 109.33 | 1.53 | 1.42% | 107.00 | 110.38 | 12681 | 13802 | 7.14% |
| 2026-03-13 | 107.21 | 107.80 | -0.87 | -0.80% | 104.02 | 110.68 | 16332 | 17589 | 9.19% |
| 2026-03-12 | 109.71 | 108.67 | -1.06 | -0.97% | 107.20 | 112.75 | 19540 | 21422 | 11.00% |
| 2026-03-11 | 110.80 | 109.73 | -1.01 | -0.91% | 108.25 | 111.73 | 14331 | 15682 | 8.07% |
| 2026-03-10 | 107.90 | 110.74 | 2.34 | 2.16% | 106.44 | 111.69 | 22710 | 24914 | 12.78% |
| 2026-03-09 | 98.35 | 108.40 | 9.92 | 10.07% | 96.50 | 111.18 | 37788 | 39983 | 21.27% |
| 2026-03-06 | 93.43 | 98.48 | 5.56 | 5.98% | 92.70 | 101.58 | 24785 | 24297 | 13.95% |
| 2026-03-05 | 90.80 | 92.92 | 2.85 | 3.16% | 90.01 | 94.32 | 16749 | 15445 | 9.43% |
| 2026-03-04 | 91.47 | 90.07 | -2.32 | -2.51% | 85.62 | 92.76 | 20447 | 18139 | 11.51% |
| 2026-03-03 | 95.99 | 92.39 | -1.72 | -1.83% | 91.18 | 95.99 | 8688 | 8047 | 7.84% |
| 2026-03-02 | 95.54 | 94.11 | -2.39 | -2.48% | 93.44 | 95.86 | 7815 | 7383 | 7.05% |
| 2026-02-27 | 97.14 | 96.50 | -1.68 | -1.71% | 95.76 | 97.99 | 7875 | 7598 | 7.11% |
| 2026-02-26 | 98.00 | 98.18 | 0.42 | 0.43% | 96.51 | 98.68 | 7125 | 6970 | 6.43% |
| 2026-02-25 | 97.53 | 97.76 | 0.35 | 0.36% | 96.81 | 99.68 | 9694 | 9497 | 8.75% |
| 2026-02-24 | 96.00 | 97.41 | 1.62 | 1.69% | 95.24 | 97.86 | 7120 | 6889 | 6.43% |
| 2026-02-13 | 95.77 | 95.79 | -0.01 | -0.01% | 94.99 | 96.89 | 6329 | 6084 | 5.71% |
| 2026-02-12 | 95.90 | 95.80 | 0.01 | 0.01% | 95.06 | 97.52 | 6946 | 6663 | 6.27% |
| 2026-02-11 | 96.47 | 95.79 | -0.69 | -0.72% | 94.80 | 96.47 | 6123 | 5842 | 5.53% |
| 2026-02-10 | 95.48 | 96.48 | 1.18 | 1.24% | 94.30 | 97.21 | 8468 | 8147 | 7.64% |
| 2026-02-09 | 96.88 | 95.30 | -1.32 | -1.37% | 94.00 | 97.43 | 9928 | 9459 | 8.96% |
| 2026-02-06 | 95.10 | 96.62 | 1.44 | 1.51% | 93.32 | 97.10 | 10518 | 10070 | 9.49% |
| 2026-02-05 | 103.03 | 95.18 | -8.52 | -8.22% | 94.63 | 103.03 | 19229 | 18676 | 17.35% |
| 2026-02-04 | 108.00 | 103.70 | 2.71 | 2.68% | 101.00 | 108.00 | 27826 | 29022 | 25.11% |
| 2026-02-03 | 101.94 | 100.99 | 0.06 | 0.06% | 96.40 | 102.38 | 15416 | 15255 | 13.91% |
| 2026-02-02 | 106.40 | 100.93 | -5.49 | -5.16% | 100.01 | 106.42 | 7832 | 8029 | 7.07% |
| 2026-01-30 | 105.87 | 106.42 | 0.41 | 0.39% | 102.22 | 106.79 | 8350 | 8710 | 7.54% |
| 2026-01-29 | 112.40 | 106.01 | -6.94 | -6.14% | 104.20 | 113.29 | 13501 | 14665 | 12.18% |
| 2026-01-28 | 112.85 | 112.95 | 0.10 | 0.09% | 111.22 | 115.00 | 6673 | 7525 | 6.02% |
| 2026-01-27 | 115.00 | 112.85 | -0.79 | -0.70% | 108.71 | 115.80 | 8592 | 9714 | 7.75% |
| 2026-01-26 | 115.01 | 113.64 | -1.66 | -1.44% | 113.50 | 116.65 | 5485 | 6290 | 4.95% |
| 2026-01-23 | 115.12 | 115.30 | 0.33 | 0.29% | 113.02 | 116.95 | 5964 | 6815 | 5.38% |
| 2026-01-22 | 115.55 | 114.97 | -0.58 | -0.50% | 113.51 | 116.00 | 6878 | 7886 | 6.21% |
| 2026-01-21 | 120.00 | 115.55 | -5.44 | -4.50% | 115.16 | 121.88 | 10286 | 12064 | 9.28% |
| 2026-01-20 | 124.51 | 120.99 | -3.51 | -2.82% | 120.03 | 124.97 | 8336 | 10184 | 7.52% |
| 2026-01-19 | 124.73 | 124.50 | -1.29 | -1.03% | 123.03 | 126.89 | 5564 | 6927 | 5.02% |
| 2026-01-16 | 129.00 | 125.79 | -1.96 | -1.53% | 124.28 | 129.00 | 8085 | 10150 | 7.30% |
| 2026-01-15 | 125.33 | 127.75 | 2.42 | 1.93% | 124.08 | 128.03 | 10906 | 13763 | 9.84% |
| 2026-01-14 | 124.68 | 125.33 | 0.33 | 0.26% | 123.54 | 126.68 | 10679 | 13384 | 9.64% |
| 2026-01-13 | 124.89 | 125.00 | 0.10 | 0.08% | 123.69 | 128.00 | 7953 | 9987 | 7.18% |
| 2026-01-12 | 124.55 | 124.90 | 0.39 | 0.31% | 122.06 | 124.98 | 7563 | 9365 | 6.83% |
| 2026-01-09 | 125.01 | 124.51 | 0.00 | 0.00% | 122.61 | 126.49 | 7849 | 9795 | 7.08% |
| 2026-01-08 | 123.32 | 124.51 | 1.18 | 0.96% | 122.75 | 127.44 | 10365 | 12930 | 9.35% |
| 2026-01-07 | 121.00 | 123.33 | 2.33 | 1.93% | 120.14 | 124.99 | 11747 | 14489 | 10.60% |
| 2026-01-06 | 127.80 | 121.00 | -5.06 | -4.01% | 117.50 | 127.80 | 19562 | 23803 | 17.66% |
| 2026-01-05 | 130.79 | 126.06 | -4.73 | -3.62% | 125.94 | 133.68 | 10855 | 13957 | 9.80% |
| 2025-12-31 | 130.06 | 130.79 | -1.18 | -0.89% | 126.02 | 135.90 | 7893 | 10381 | 7.12% |
| 2025-12-30 | 143.01 | 131.97 | -11.03 | -7.71% | 125.26 | 146.49 | 15986 | 22176 | 14.43% |
| 2025-12-29 | 141.39 | 143.00 | 1.90 | 1.35% | 140.00 | 143.98 | 8302 | 11773 | 7.49% |
| 2025-12-26 | 140.00 | 141.10 | 0.00 | 0.00% | 138.10 | 142.20 | 4914 | 6896 | 4.44% |
| 2025-12-25 | 144.20 | 141.10 | -2.80 | -1.95% | 140.54 | 144.59 | 5407 | 7665 | 4.88% |
| 2025-12-24 | 141.08 | 143.90 | 1.41 | 0.99% | 139.51 | 145.35 | 10575 | 15176 | 9.54% |
| 2025-12-23 | 142.20 | 142.49 | 0.29 | 0.20% | 139.02 | 146.20 | 6794 | 9642 | 6.13% |
| 2025-12-22 | 145.91 | 142.20 | -2.80 | -1.93% | 140.53 | 147.90 | 8069 | 11611 | 7.28% |
| 2025-12-19 | 146.00 | 145.00 | -1.18 | -0.81% | 143.76 | 148.75 | 5876 | 8548 | 5.30% |
| 2025-12-18 | 145.66 | 146.18 | -0.62 | -0.42% | 145.66 | 152.00 | 7747 | 11504 | 6.99% |
| 2025-12-17 | 150.77 | 146.80 | -3.97 | -2.63% | 142.00 | 150.77 | 11567 | 16926 | 10.44% |
| 2025-12-16 | 148.00 | 150.77 | -1.41 | -0.93% | 145.88 | 155.28 | 11862 | 17884 | 10.71% |
| 2025-12-15 | 146.31 | 152.18 | 5.87 | 4.01% | 141.58 | 158.87 | 19892 | 29990 | 17.95% |
| 2025-12-12 | 141.17 | 146.31 | 4.14 | 2.91% | 140.05 | 146.48 | 10129 | 14620 | 9.14% |