| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 101.94 | 100.99 | 0.06 | 0.06% | 96.40 | 102.38 | 15416 | 15255 | 13.91% |
| 2026-02-02 | 106.40 | 100.93 | -5.49 | -5.16% | 100.01 | 106.42 | 7832 | 8029 | 7.07% |
| 2026-01-30 | 105.87 | 106.42 | 0.41 | 0.39% | 102.22 | 106.79 | 8350 | 8710 | 7.54% |
| 2026-01-29 | 112.40 | 106.01 | -6.94 | -6.14% | 104.20 | 113.29 | 13501 | 14665 | 12.18% |
| 2026-01-28 | 112.85 | 112.95 | 0.10 | 0.09% | 111.22 | 115.00 | 6673 | 7525 | 6.02% |
| 2026-01-27 | 115.00 | 112.85 | -0.79 | -0.70% | 108.71 | 115.80 | 8592 | 9714 | 7.75% |
| 2026-01-26 | 115.01 | 113.64 | -1.66 | -1.44% | 113.50 | 116.65 | 5485 | 6290 | 4.95% |
| 2026-01-23 | 115.12 | 115.30 | 0.33 | 0.29% | 113.02 | 116.95 | 5964 | 6815 | 5.38% |
| 2026-01-22 | 115.55 | 114.97 | -0.58 | -0.50% | 113.51 | 116.00 | 6878 | 7886 | 6.21% |
| 2026-01-21 | 120.00 | 115.55 | -5.44 | -4.50% | 115.16 | 121.88 | 10286 | 12064 | 9.28% |
| 2026-01-20 | 124.51 | 120.99 | -3.51 | -2.82% | 120.03 | 124.97 | 8336 | 10184 | 7.52% |
| 2026-01-19 | 124.73 | 124.50 | -1.29 | -1.03% | 123.03 | 126.89 | 5564 | 6927 | 5.02% |
| 2026-01-16 | 129.00 | 125.79 | -1.96 | -1.53% | 124.28 | 129.00 | 8085 | 10150 | 7.30% |
| 2026-01-15 | 125.33 | 127.75 | 2.42 | 1.93% | 124.08 | 128.03 | 10906 | 13763 | 9.84% |
| 2026-01-14 | 124.68 | 125.33 | 0.33 | 0.26% | 123.54 | 126.68 | 10679 | 13384 | 9.64% |
| 2026-01-13 | 124.89 | 125.00 | 0.10 | 0.08% | 123.69 | 128.00 | 7953 | 9987 | 7.18% |
| 2026-01-12 | 124.55 | 124.90 | 0.39 | 0.31% | 122.06 | 124.98 | 7563 | 9365 | 6.83% |
| 2026-01-09 | 125.01 | 124.51 | 0.00 | 0.00% | 122.61 | 126.49 | 7849 | 9795 | 7.08% |
| 2026-01-08 | 123.32 | 124.51 | 1.18 | 0.96% | 122.75 | 127.44 | 10365 | 12930 | 9.35% |
| 2026-01-07 | 121.00 | 123.33 | 2.33 | 1.93% | 120.14 | 124.99 | 11747 | 14489 | 10.60% |
| 2026-01-06 | 127.80 | 121.00 | -5.06 | -4.01% | 117.50 | 127.80 | 19562 | 23803 | 17.66% |
| 2026-01-05 | 130.79 | 126.06 | -4.73 | -3.62% | 125.94 | 133.68 | 10855 | 13957 | 9.80% |
| 2025-12-31 | 130.06 | 130.79 | -1.18 | -0.89% | 126.02 | 135.90 | 7893 | 10381 | 7.12% |
| 2025-12-30 | 143.01 | 131.97 | -11.03 | -7.71% | 125.26 | 146.49 | 15986 | 22176 | 14.43% |
| 2025-12-29 | 141.39 | 143.00 | 1.90 | 1.35% | 140.00 | 143.98 | 8302 | 11773 | 7.49% |
| 2025-12-26 | 140.00 | 141.10 | 0.00 | 0.00% | 138.10 | 142.20 | 4914 | 6896 | 4.44% |
| 2025-12-25 | 144.20 | 141.10 | -2.80 | -1.95% | 140.54 | 144.59 | 5407 | 7665 | 4.88% |
| 2025-12-24 | 141.08 | 143.90 | 1.41 | 0.99% | 139.51 | 145.35 | 10575 | 15176 | 9.54% |
| 2025-12-23 | 142.20 | 142.49 | 0.29 | 0.20% | 139.02 | 146.20 | 6794 | 9642 | 6.13% |
| 2025-12-22 | 145.91 | 142.20 | -2.80 | -1.93% | 140.53 | 147.90 | 8069 | 11611 | 7.28% |
| 2025-12-19 | 146.00 | 145.00 | -1.18 | -0.81% | 143.76 | 148.75 | 5876 | 8548 | 5.30% |
| 2025-12-18 | 145.66 | 146.18 | -0.62 | -0.42% | 145.66 | 152.00 | 7747 | 11504 | 6.99% |
| 2025-12-17 | 150.77 | 146.80 | -3.97 | -2.63% | 142.00 | 150.77 | 11567 | 16926 | 10.44% |
| 2025-12-16 | 148.00 | 150.77 | -1.41 | -0.93% | 145.88 | 155.28 | 11862 | 17884 | 10.71% |
| 2025-12-15 | 146.31 | 152.18 | 5.87 | 4.01% | 141.58 | 158.87 | 19892 | 29990 | 17.95% |
| 2025-12-12 | 141.17 | 146.31 | 4.14 | 2.91% | 140.05 | 146.48 | 10129 | 14620 | 9.14% |
| 2025-12-11 | 137.97 | 142.17 | 4.27 | 3.10% | 135.28 | 143.59 | 11007 | 15487 | 9.93% |
| 2025-12-10 | 136.78 | 137.90 | 2.07 | 1.52% | 132.66 | 138.88 | 6730 | 9230 | 6.07% |
| 2025-12-09 | 134.46 | 135.83 | 1.38 | 1.03% | 131.58 | 139.45 | 7465 | 10098 | 6.74% |
| 2025-12-08 | 135.31 | 134.45 | -0.85 | -0.63% | 131.58 | 138.37 | 7768 | 10417 | 7.01% |
| 2025-12-05 | 130.25 | 135.30 | 5.06 | 3.89% | 129.10 | 135.48 | 7459 | 9885 | 6.73% |
| 2025-12-04 | 133.00 | 130.24 | -2.76 | -2.08% | 128.28 | 133.00 | 5906 | 7684 | 5.33% |
| 2025-12-03 | 128.15 | 133.00 | 4.01 | 3.11% | 126.08 | 133.60 | 7646 | 9975 | 6.90% |
| 2025-12-02 | 135.84 | 128.99 | -7.57 | -5.54% | 127.60 | 136.62 | 11312 | 14815 | 10.21% |
| 2025-12-01 | 128.34 | 136.56 | 7.68 | 5.96% | 127.88 | 138.88 | 12008 | 16263 | 10.84% |
| 2025-11-28 | 126.00 | 128.88 | 3.78 | 3.02% | 121.50 | 130.97 | 9986 | 12666 | 9.01% |
| 2025-11-27 | 121.00 | 125.10 | 3.90 | 3.22% | 120.34 | 126.10 | 8025 | 9961 | 7.24% |
| 2025-11-26 | 119.79 | 121.20 | 1.41 | 1.18% | 117.53 | 123.50 | 8298 | 10008 | 7.49% |
| 2025-11-25 | 116.16 | 119.79 | 3.65 | 3.14% | 116.16 | 122.00 | 8029 | 9592 | 7.25% |
| 2025-11-24 | 116.36 | 116.14 | 0.93 | 0.81% | 113.47 | 117.06 | 8294 | 9551 | 7.49% |
| 2025-11-21 | 118.68 | 115.21 | -4.32 | -3.61% | 114.71 | 121.00 | 14126 | 16517 | 12.75% |
| 2025-11-20 | 125.88 | 119.53 | -8.04 | -6.30% | 116.51 | 131.00 | 21404 | 26427 | 19.32% |
| 2025-11-19 | 117.11 | 127.57 | 9.97 | 8.48% | 115.68 | 128.00 | 21968 | 26913 | 19.83% |
| 2025-11-18 | 116.00 | 117.60 | 0.02 | 0.02% | 115.00 | 118.55 | 13414 | 15652 | 12.11% |
| 2025-11-17 | 110.78 | 117.58 | 6.78 | 6.12% | 109.42 | 119.77 | 19565 | 22697 | 17.66% |
| 2025-11-14 | 102.40 | 110.80 | 8.00 | 7.78% | 101.51 | 111.97 | 16690 | 18217 | 15.06% |
| 2025-11-13 | 98.40 | 102.80 | 4.37 | 4.44% | 97.50 | 102.90 | 10969 | 11051 | 9.90% |
| 2025-11-12 | 95.00 | 98.43 | 3.63 | 3.83% | 94.31 | 99.50 | 10966 | 10691 | 9.90% |
| 2025-11-11 | 97.00 | 94.80 | -0.89 | -0.93% | 94.20 | 97.56 | 5777 | 5512 | 5.21% |
| 2025-11-10 | 95.70 | 95.69 | 0.31 | 0.33% | 94.56 | 99.99 | 9816 | 9528 | 8.86% |
| 2025-11-07 | 95.78 | 95.38 | -0.02 | -0.02% | 94.50 | 97.30 | 7335 | 7038 | 6.62% |
| 2025-11-06 | 98.28 | 95.40 | -2.90 | -2.95% | 95.18 | 98.99 | 8577 | 8256 | 7.74% |
| 2025-11-05 | 90.32 | 98.30 | 6.74 | 7.36% | 90.32 | 98.50 | 12315 | 11778 | 11.11% |
| 2025-11-04 | 91.57 | 91.56 | -0.89 | -0.96% | 90.08 | 92.63 | 5397 | 4928 | 4.87% |
| 2025-11-03 | 90.04 | 92.45 | 2.41 | 2.68% | 89.50 | 92.80 | 7851 | 7171 | 7.09% |
| 2025-10-31 | 91.00 | 90.04 | -1.02 | -1.12% | 89.75 | 92.90 | 8798 | 7985 | 7.94% |
| 2025-10-30 | 94.32 | 91.06 | -4.22 | -4.43% | 90.52 | 94.41 | 13394 | 12362 | 12.09% |
| 2025-10-29 | 94.96 | 95.28 | -0.55 | -0.57% | 93.38 | 98.00 | 11680 | 11132 | 10.54% |
| 2025-10-28 | 99.39 | 95.83 | -0.97 | -1.00% | 95.25 | 103.30 | 20419 | 20000 | 18.43% |
| 2025-10-27 | 91.00 | 96.80 | 6.52 | 7.22% | 89.86 | 96.98 | 18480 | 17381 | 16.68% |