当前时间：2026-05-07 17:33:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 110.40 | 118.91 | 8.62 | 7.82% | 110.40 | 119.80 | 19529 | 22824 | 10.99% |
| 2026-05-06 | 109.08 | 110.29 | 1.21 | 1.11% | 107.15 | 111.20 | 11724 | 12852 | 6.60% |
| 2026-04-30 | 106.79 | 109.08 | 2.28 | 2.13% | 106.74 | 109.97 | 8502 | 9260 | 4.79% |
| 2026-04-29 | 105.50 | 106.80 | -0.58 | -0.54% | 105.38 | 108.80 | 9662 | 10366 | 5.44% |
| 2026-04-28 | 104.00 | 107.38 | 2.53 | 2.41% | 102.88 | 109.97 | 15112 | 16171 | 8.51% |
| 2026-04-27 | 103.79 | 104.85 | 0.06 | 0.06% | 102.10 | 106.29 | 5660 | 5919 | 3.19% |
| 2026-04-24 | 106.46 | 104.79 | -2.67 | -2.48% | 103.50 | 107.03 | 8931 | 9356 | 5.03% |
| 2026-04-23 | 106.41 | 107.46 | 1.05 | 0.99% | 104.85 | 110.80 | 14717 | 15870 | 8.28% |
| 2026-04-22 | 106.43 | 106.41 | 0.01 | 0.01% | 105.37 | 107.90 | 6448 | 6855 | 3.63% |
| 2026-04-21 | 110.20 | 106.40 | -4.23 | -3.82% | 104.50 | 110.80 | 11888 | 12730 | 6.69% |
| 2026-04-20 | 113.10 | 110.63 | -2.42 | -2.14% | 109.32 | 114.00 | 9866 | 10938 | 5.55% |
| 2026-04-17 | 114.00 | 113.05 | -1.59 | -1.39% | 112.50 | 115.96 | 12102 | 13780 | 6.81% |
| 2026-04-16 | 112.99 | 114.64 | 0.53 | 0.46% | 112.50 | 117.50 | 18959 | 21774 | 10.67% |
| 2026-04-15 | 107.34 | 114.11 | 8.12 | 7.66% | 107.34 | 114.82 | 23988 | 27088 | 13.50% |
| 2026-04-14 | 100.11 | 105.99 | 6.66 | 6.70% | 98.00 | 106.28 | 17919 | 18423 | 10.09% |
| 2026-04-13 | 100.99 | 99.33 | -1.97 | -1.94% | 98.40 | 101.20 | 6362 | 6317 | 3.58% |
| 2026-04-10 | 100.80 | 101.30 | 0.49 | 0.49% | 100.80 | 102.74 | 5145 | 5236 | 2.90% |
| 2026-04-09 | 101.24 | 100.81 | -1.05 | -1.03% | 99.20 | 101.50 | 5503 | 5508 | 3.10% |
| 2026-04-08 | 99.80 | 101.86 | 3.82 | 3.90% | 98.46 | 101.86 | 7721 | 7740 | 4.35% |
| 2026-04-07 | 96.51 | 98.04 | 1.53 | 1.59% | 95.61 | 98.42 | 5572 | 5438 | 3.14% |
| 2026-04-03 | 96.50 | 96.51 | -0.09 | -0.09% | 95.55 | 97.58 | 5051 | 4868 | 2.84% |
| 2026-04-02 | 98.10 | 96.60 | -1.50 | -1.53% | 95.79 | 98.26 | 6336 | 6148 | 3.57% |
| 2026-04-01 | 96.99 | 98.10 | 3.01 | 3.17% | 95.61 | 98.29 | 7417 | 7244 | 4.18% |
| 2026-03-31 | 98.80 | 95.09 | -2.09 | -2.15% | 94.67 | 98.80 | 6038 | 5787 | 3.40% |
| 2026-03-30 | 93.08 | 97.18 | 2.60 | 2.75% | 92.02 | 98.33 | 8477 | 8116 | 4.77% |
| 2026-03-27 | 92.92 | 94.58 | -0.05 | -0.05% | 90.50 | 95.45 | 6595 | 6228 | 3.71% |
| 2026-03-26 | 98.00 | 94.63 | -4.25 | -4.30% | 93.17 | 98.82 | 8425 | 8050 | 4.74% |
| 2026-03-25 | 97.38 | 98.88 | 1.69 | 1.74% | 96.23 | 100.00 | 8676 | 8506 | 4.88% |
| 2026-03-24 | 96.04 | 97.19 | 3.90 | 4.18% | 93.00 | 98.20 | 11641 | 11155 | 6.55% |
| 2026-03-23 | 98.94 | 93.29 | -8.18 | -8.06% | 91.26 | 100.00 | 15601 | 14923 | 8.78% |
| 2026-03-20 | 106.85 | 101.47 | -5.99 | -5.57% | 100.58 | 108.15 | 12759 | 13287 | 7.18% |
| 2026-03-19 | 109.00 | 107.46 | -3.22 | -2.91% | 106.00 | 109.93 | 14191 | 15275 | 7.99% |
| 2026-03-18 | 108.50 | 110.68 | 1.22 | 1.11% | 108.21 | 111.00 | 15494 | 17046 | 8.72% |
| 2026-03-17 | 109.36 | 109.46 | 0.13 | 0.12% | 106.57 | 110.87 | 13963 | 15146 | 7.86% |
| 2026-03-16 | 109.15 | 109.33 | 1.53 | 1.42% | 107.00 | 110.38 | 12681 | 13802 | 7.14% |
| 2026-03-13 | 107.21 | 107.80 | -0.87 | -0.80% | 104.02 | 110.68 | 16332 | 17589 | 9.19% |
| 2026-03-12 | 109.71 | 108.67 | -1.06 | -0.97% | 107.20 | 112.75 | 19540 | 21422 | 11.00% |
| 2026-03-11 | 110.80 | 109.73 | -1.01 | -0.91% | 108.25 | 111.73 | 14331 | 15682 | 8.07% |
| 2026-03-10 | 107.90 | 110.74 | 2.34 | 2.16% | 106.44 | 111.69 | 22710 | 24914 | 12.78% |
| 2026-03-09 | 98.35 | 108.40 | 9.92 | 10.07% | 96.50 | 111.18 | 37788 | 39983 | 21.27% |
| 2026-03-06 | 93.43 | 98.48 | 5.56 | 5.98% | 92.70 | 101.58 | 24785 | 24297 | 13.95% |
| 2026-03-05 | 90.80 | 92.92 | 2.85 | 3.16% | 90.01 | 94.32 | 16749 | 15445 | 9.43% |
| 2026-03-04 | 91.47 | 90.07 | -2.32 | -2.51% | 85.62 | 92.76 | 20447 | 18139 | 11.51% |
| 2026-03-03 | 95.99 | 92.39 | -1.72 | -1.83% | 91.18 | 95.99 | 8688 | 8047 | 7.84% |
| 2026-03-02 | 95.54 | 94.11 | -2.39 | -2.48% | 93.44 | 95.86 | 7815 | 7383 | 7.05% |
| 2026-02-27 | 97.14 | 96.50 | -1.68 | -1.71% | 95.76 | 97.99 | 7875 | 7598 | 7.11% |
| 2026-02-26 | 98.00 | 98.18 | 0.42 | 0.43% | 96.51 | 98.68 | 7125 | 6970 | 6.43% |
| 2026-02-25 | 97.53 | 97.76 | 0.35 | 0.36% | 96.81 | 99.68 | 9694 | 9497 | 8.75% |
| 2026-02-24 | 96.00 | 97.41 | 1.62 | 1.69% | 95.24 | 97.86 | 7120 | 6889 | 6.43% |
| 2026-02-13 | 95.77 | 95.79 | -0.01 | -0.01% | 94.99 | 96.89 | 6329 | 6084 | 5.71% |
| 2026-02-12 | 95.90 | 95.80 | 0.01 | 0.01% | 95.06 | 97.52 | 6946 | 6663 | 6.27% |
| 2026-02-11 | 96.47 | 95.79 | -0.69 | -0.72% | 94.80 | 96.47 | 6123 | 5842 | 5.53% |
| 2026-02-10 | 95.48 | 96.48 | 1.18 | 1.24% | 94.30 | 97.21 | 8468 | 8147 | 7.64% |
| 2026-02-09 | 96.88 | 95.30 | -1.32 | -1.37% | 94.00 | 97.43 | 9928 | 9459 | 8.96% |
| 2026-02-06 | 95.10 | 96.62 | 1.44 | 1.51% | 93.32 | 97.10 | 10518 | 10070 | 9.49% |
| 2026-02-05 | 103.03 | 95.18 | -8.52 | -8.22% | 94.63 | 103.03 | 19229 | 18676 | 17.35% |
| 2026-02-04 | 108.00 | 103.70 | 2.71 | 2.68% | 101.00 | 108.00 | 27826 | 29022 | 25.11% |
| 2026-02-03 | 101.94 | 100.99 | 0.06 | 0.06% | 96.40 | 102.38 | 15416 | 15255 | 13.91% |
| 2026-02-02 | 106.40 | 100.93 | -5.49 | -5.16% | 100.01 | 106.42 | 7832 | 8029 | 7.07% |
| 2026-01-30 | 105.87 | 106.42 | 0.41 | 0.39% | 102.22 | 106.79 | 8350 | 8710 | 7.54% |
| 2026-01-29 | 112.40 | 106.01 | -6.94 | -6.14% | 104.20 | 113.29 | 13501 | 14665 | 12.18% |
| 2026-01-28 | 112.85 | 112.95 | 0.10 | 0.09% | 111.22 | 115.00 | 6673 | 7525 | 6.02% |
| 2026-01-27 | 115.00 | 112.85 | -0.79 | -0.70% | 108.71 | 115.80 | 8592 | 9714 | 7.75% |