当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 55.94 | 52.13 | -2.12 | -3.91% | 52.03 | 55.94 | 7666 | 4119 | 0.85% |
| 2026-03-19 | 59.50 | 54.25 | -4.27 | -7.30% | 53.50 | 59.50 | 14326 | 7946 | 1.58% |
| 2026-03-18 | 56.54 | 58.52 | 3.17 | 5.73% | 54.83 | 59.30 | 16220 | 9360 | 1.79% |
| 2026-03-17 | 59.57 | 55.35 | -4.23 | -7.10% | 55.05 | 59.60 | 17571 | 10116 | 1.94% |
| 2026-03-16 | 59.30 | 59.58 | 1.99 | 3.46% | 57.18 | 61.58 | 14631 | 8798 | 1.61% |
| 2026-03-13 | 55.57 | 57.59 | 2.02 | 3.64% | 54.61 | 60.50 | 19543 | 11384 | 2.15% |
| 2026-03-12 | 54.50 | 55.57 | 0.10 | 0.18% | 54.50 | 58.40 | 12553 | 7128 | 1.38% |
| 2026-03-11 | 55.47 | 55.47 | 0.00 | 0.00% | 54.92 | 56.87 | 15374 | 8604 | 1.70% |
| 2026-03-10 | 54.88 | 55.47 | 1.72 | 3.20% | 53.96 | 56.63 | 12074 | 6697 | 1.33% |
| 2026-03-09 | 52.71 | 53.75 | 1.04 | 1.97% | 50.68 | 54.20 | 15139 | 7969 | 1.67% |
| 2026-03-06 | 52.29 | 52.71 | 0.14 | 0.27% | 51.45 | 53.73 | 12849 | 6774 | 1.42% |
| 2026-03-05 | 49.00 | 52.57 | 4.87 | 10.21% | 48.45 | 52.87 | 26965 | 13710 | 2.97% |
| 2026-03-04 | 49.70 | 47.70 | -1.99 | -4.00% | 47.34 | 49.77 | 17117 | 8292 | 1.89% |
| 2026-03-03 | 55.30 | 49.69 | -5.30 | -9.64% | 49.34 | 56.38 | 38310 | 19574 | 4.22% |
| 2026-03-02 | 57.22 | 54.99 | -2.81 | -4.86% | 54.71 | 59.58 | 18303 | 10350 | 2.02% |
| 2026-02-27 | 56.17 | 57.80 | 1.20 | 2.12% | 55.70 | 59.80 | 12344 | 7166 | 1.36% |
| 2026-02-26 | 54.35 | 56.60 | 2.26 | 4.16% | 53.75 | 59.18 | 18846 | 10689 | 2.08% |
| 2026-02-25 | 54.59 | 54.34 | -0.55 | -1.00% | 53.01 | 54.95 | 11991 | 6490 | 1.32% |
| 2026-02-24 | 56.40 | 54.89 | -1.40 | -2.49% | 54.60 | 57.83 | 12271 | 6846 | 1.35% |
| 2026-02-13 | 58.28 | 56.29 | -1.70 | -2.93% | 56.25 | 58.28 | 10350 | 5918 | 1.14% |
| 2026-02-12 | 59.78 | 57.99 | -2.52 | -4.16% | 57.80 | 60.81 | 15680 | 9203 | 1.73% |
| 2026-02-11 | 62.63 | 60.51 | -1.38 | -2.23% | 60.29 | 62.65 | 6584 | 4018 | 0.73% |
| 2026-02-10 | 62.00 | 61.89 | -0.11 | -0.18% | 61.39 | 63.03 | 6881 | 4279 | 0.76% |
| 2026-02-09 | 61.99 | 62.00 | 0.39 | 0.63% | 61.17 | 63.28 | 6239 | 3898 | 0.69% |
| 2026-02-06 | 60.70 | 61.61 | 0.86 | 1.42% | 59.59 | 63.15 | 10783 | 6637 | 1.19% |
| 2026-02-05 | 60.99 | 60.75 | -1.79 | -2.86% | 60.52 | 63.87 | 6810 | 4215 | 0.75% |
| 2026-02-04 | 60.90 | 62.54 | 1.47 | 2.41% | 60.01 | 62.79 | 11228 | 6900 | 1.24% |
| 2026-02-03 | 57.13 | 61.07 | 4.27 | 7.52% | 56.81 | 61.88 | 17412 | 10443 | 1.92% |
| 2026-02-02 | 58.22 | 56.80 | -1.80 | -3.07% | 56.61 | 58.79 | 11041 | 6355 | 1.22% |
| 2026-01-30 | 58.05 | 58.60 | 0.53 | 0.91% | 56.12 | 60.00 | 16857 | 9747 | 1.86% |
| 2026-01-29 | 58.90 | 58.07 | -0.93 | -1.58% | 57.52 | 59.97 | 13594 | 8029 | 1.50% |
| 2026-01-28 | 63.43 | 59.00 | -4.75 | -7.45% | 58.51 | 63.90 | 17643 | 10653 | 1.95% |
| 2026-01-27 | 62.42 | 63.75 | -0.59 | -0.92% | 62.42 | 64.53 | 10233 | 6510 | 1.13% |
| 2026-01-26 | 66.81 | 64.34 | -2.06 | -3.10% | 62.19 | 67.80 | 14671 | 9448 | 1.62% |
| 2026-01-23 | 67.00 | 66.40 | 0.05 | 0.08% | 64.69 | 68.63 | 12148 | 8089 | 1.34% |
| 2026-01-22 | 62.90 | 66.35 | 3.73 | 5.96% | 62.16 | 66.35 | 14394 | 9269 | 1.59% |
| 2026-01-21 | 62.50 | 62.62 | 0.12 | 0.19% | 61.67 | 65.14 | 10706 | 6731 | 1.18% |
| 2026-01-20 | 63.58 | 62.50 | -1.72 | -2.68% | 60.39 | 64.50 | 15735 | 9783 | 1.73% |
| 2026-01-19 | 63.00 | 64.22 | 1.06 | 1.68% | 61.66 | 65.26 | 15174 | 9656 | 1.67% |
| 2026-01-16 | 64.40 | 63.16 | -0.40 | -0.63% | 62.15 | 64.99 | 15365 | 9791 | 1.69% |
| 2026-01-15 | 59.72 | 63.56 | -1.44 | -2.22% | 59.72 | 65.20 | 24585 | 15557 | 2.71% |
| 2026-01-14 | 67.45 | 65.00 | -4.48 | -6.45% | 64.88 | 71.68 | 32117 | 22041 | 3.54% |
| 2026-01-13 | 63.38 | 69.48 | 6.20 | 9.80% | 61.20 | 72.00 | 40019 | 26434 | 4.41% |
| 2026-01-12 | 65.00 | 63.28 | -0.31 | -0.49% | 59.56 | 68.35 | 45771 | 28198 | 5.05% |
| 2026-01-09 | 56.99 | 63.59 | 6.56 | 11.50% | 54.70 | 65.65 | 46740 | 27566 | 5.15% |
| 2026-01-08 | 54.69 | 57.03 | 1.72 | 3.11% | 54.03 | 60.77 | 47059 | 26647 | 5.19% |
| 2026-01-07 | 46.10 | 55.31 | 9.22 | 20.00% | 46.10 | 55.31 | 59677 | 31700 | 6.58% |
| 2026-01-06 | 47.00 | 46.09 | -0.90 | -1.92% | 45.52 | 47.48 | 17618 | 8113 | 1.94% |
| 2026-01-05 | 44.26 | 46.99 | 2.84 | 6.43% | 44.26 | 47.91 | 23417 | 10860 | 2.58% |
| 2025-12-31 | 43.36 | 44.15 | 0.47 | 1.08% | 43.36 | 45.35 | 13493 | 6019 | 1.49% |
| 2025-12-30 | 43.98 | 43.68 | -0.78 | -1.75% | 43.60 | 44.66 | 11216 | 4926 | 1.24% |
| 2025-12-29 | 44.63 | 44.46 | 0.21 | 0.47% | 43.51 | 44.94 | 12052 | 5320 | 1.33% |
| 2025-12-26 | 44.55 | 44.25 | -0.35 | -0.78% | 44.01 | 45.36 | 10077 | 4498 | 1.11% |
| 2025-12-25 | 45.45 | 44.60 | -0.85 | -1.87% | 43.95 | 45.48 | 15968 | 7119 | 1.76% |
| 2025-12-24 | 45.74 | 45.45 | -0.68 | -1.47% | 45.00 | 46.40 | 10769 | 4892 | 1.19% |
| 2025-12-23 | 45.19 | 46.13 | 1.17 | 2.60% | 44.71 | 46.94 | 18987 | 8739 | 2.09% |
| 2025-12-22 | 48.32 | 44.96 | -3.62 | -7.45% | 44.71 | 49.00 | 29063 | 13388 | 3.20% |
| 2025-12-19 | 51.60 | 48.58 | -2.11 | -4.16% | 48.51 | 51.60 | 21368 | 10536 | 2.36% |
| 2025-12-18 | 49.96 | 50.69 | 0.35 | 0.70% | 49.52 | 51.94 | 24362 | 12379 | 2.69% |
| 2025-12-17 | 46.36 | 50.34 | 4.01 | 8.66% | 45.97 | 50.79 | 32075 | 15768 | 3.54% |
| 2025-12-16 | 48.66 | 46.33 | -2.57 | -5.26% | 46.21 | 49.27 | 13516 | 6370 | 1.49% |
| 2025-12-15 | 48.30 | 48.90 | 0.60 | 1.24% | 47.38 | 49.80 | 21883 | 10749 | 2.41% |
| 2025-12-12 | 43.19 | 48.30 | 5.20 | 12.06% | 42.96 | 48.63 | 36415 | 17067 | 4.02% |