当前时间：2026-08-08 12:40:06 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 77.20 | 90.69 | 12.81 | 16.45% | 76.80 | 90.69 | 48622 | 41003 | 5.36% |
| 2026-08-06 | 77.86 | 77.88 | 0.48 | 0.62% | 76.00 | 80.24 | 25866 | 20223 | 2.85% |
| 2026-08-05 | 74.83 | 77.40 | 3.10 | 4.17% | 72.02 | 78.02 | 22550 | 17227 | 2.49% |
| 2026-08-04 | 71.00 | 74.30 | 5.17 | 7.48% | 70.01 | 75.56 | 34816 | 25781 | 3.84% |
| 2026-08-03 | 72.63 | 69.13 | -2.08 | -2.92% | 68.65 | 75.45 | 28431 | 20396 | 3.13% |
| 2026-07-31 | 72.80 | 71.21 | 0.41 | 0.58% | 70.82 | 75.46 | 24095 | 17541 | 2.66% |
| 2026-07-30 | 77.13 | 70.80 | -7.10 | -9.11% | 70.01 | 77.13 | 29032 | 21080 | 3.20% |
| 2026-07-29 | 80.00 | 77.90 | 0.43 | 0.56% | 74.50 | 83.98 | 31227 | 24362 | 3.44% |
| 2026-07-28 | 78.36 | 77.47 | -1.36 | -1.73% | 75.98 | 81.66 | 25669 | 20065 | 2.83% |
| 2026-07-27 | 74.48 | 78.83 | 1.93 | 2.51% | 74.48 | 81.22 | 34562 | 26900 | 3.81% |
| 2026-07-24 | 80.00 | 76.90 | -3.17 | -3.96% | 75.90 | 81.22 | 31175 | 24392 | 3.44% |
| 2026-07-23 | 79.51 | 80.07 | -0.53 | -0.66% | 78.16 | 82.98 | 33739 | 27173 | 3.72% |
| 2026-07-22 | 74.60 | 80.60 | 5.56 | 7.41% | 72.70 | 84.68 | 49917 | 40277 | 5.50% |
| 2026-07-21 | 68.70 | 75.04 | 5.74 | 8.28% | 65.51 | 75.69 | 49001 | 34543 | 5.40% |
| 2026-07-20 | 64.65 | 69.30 | 3.90 | 5.96% | 64.52 | 72.88 | 56871 | 39166 | 6.27% |
| 2026-07-17 | 72.29 | 65.40 | -11.17 | -14.59% | 64.58 | 75.90 | 78751 | 54206 | 8.68% |
| 2026-07-16 | 76.00 | 76.57 | -4.43 | -5.47% | 74.11 | 83.38 | 71767 | 55881 | 7.91% |
| 2026-07-15 | 85.51 | 81.00 | -0.08 | -0.10% | 78.99 | 91.19 | 91054 | 77305 | 10.04% |
| 2026-07-14 | 81.62 | 81.08 | -2.94 | -3.50% | 75.61 | 82.80 | 62736 | 50081 | 6.92% |
| 2026-07-13 | 78.87 | 84.02 | 6.15 | 7.90% | 76.51 | 84.58 | 87593 | 70748 | 9.66% |
| 2026-07-10 | 65.88 | 77.87 | 12.98 | 20.00% | 64.00 | 77.87 | 68577 | 50346 | 7.56% |
| 2026-07-09 | 63.00 | 64.89 | 0.63 | 0.98% | 62.01 | 66.65 | 22363 | 14361 | 2.47% |
| 2026-07-08 | 66.31 | 64.26 | -0.82 | -1.26% | 63.30 | 67.22 | 22820 | 14849 | 2.52% |
| 2026-07-07 | 64.67 | 65.08 | 1.06 | 1.66% | 63.23 | 69.58 | 39482 | 26102 | 4.35% |
| 2026-07-06 | 63.92 | 64.02 | 1.35 | 2.15% | 62.81 | 66.78 | 42537 | 27592 | 4.69% |
| 2026-07-03 | 67.29 | 62.67 | -2.33 | -3.58% | 60.09 | 67.86 | 42732 | 26622 | 4.71% |
| 2026-07-02 | 68.38 | 65.00 | -3.38 | -4.94% | 64.47 | 71.00 | 28972 | 19502 | 3.19% |
| 2026-07-01 | 67.16 | 68.38 | 1.18 | 1.76% | 63.88 | 70.20 | 29067 | 19549 | 3.21% |
| 2026-06-30 | 66.66 | 67.20 | -0.88 | -1.29% | 65.78 | 69.50 | 31061 | 21062 | 3.42% |
| 2026-06-29 | 64.75 | 68.08 | 3.39 | 5.24% | 63.54 | 68.27 | 34314 | 22918 | 3.78% |
| 2026-06-26 | 65.00 | 64.69 | -0.61 | -0.93% | 64.00 | 67.47 | 24454 | 16073 | 2.70% |
| 2026-06-25 | 63.92 | 65.30 | 1.69 | 2.66% | 62.10 | 66.67 | 26646 | 17167 | 2.94% |
| 2026-06-24 | 61.08 | 63.61 | 2.42 | 3.95% | 60.04 | 65.80 | 36320 | 23181 | 4.00% |
| 2026-06-23 | 59.80 | 61.19 | 1.09 | 1.81% | 59.51 | 64.50 | 25755 | 15969 | 2.84% |
| 2026-06-22 | 56.59 | 60.10 | 2.98 | 5.22% | 54.86 | 60.67 | 30477 | 17703 | 3.36% |
| 2026-06-18 | 52.51 | 57.12 | 3.48 | 6.49% | 52.51 | 57.89 | 30755 | 17350 | 3.39% |
| 2026-06-17 | 53.10 | 53.64 | 0.91 | 1.73% | 51.00 | 53.88 | 21424 | 11218 | 2.36% |
| 2026-06-16 | 52.30 | 52.73 | 0.36 | 0.69% | 51.34 | 53.55 | 14166 | 7421 | 1.56% |
| 2026-06-15 | 53.17 | 52.37 | -1.89 | -3.48% | 51.80 | 54.51 | 19616 | 10319 | 2.16% |
| 2026-06-12 | 53.07 | 54.26 | 2.16 | 4.15% | 51.93 | 54.55 | 22084 | 11869 | 2.43% |
| 2026-06-11 | 53.52 | 52.10 | -1.42 | -2.65% | 51.02 | 53.96 | 15643 | 8180 | 1.72% |
| 2026-06-10 | 52.81 | 53.52 | 0.35 | 0.66% | 52.10 | 54.52 | 19923 | 10625 | 2.20% |
| 2026-06-09 | 53.10 | 53.17 | 1.37 | 2.64% | 50.57 | 54.35 | 23980 | 12636 | 2.64% |
| 2026-06-08 | 57.00 | 51.80 | -5.16 | -9.06% | 51.12 | 57.53 | 32584 | 17289 | 3.59% |
| 2026-06-05 | 58.64 | 56.96 | -0.96 | -1.66% | 56.33 | 59.20 | 14521 | 8370 | 1.60% |
| 2026-06-04 | 58.80 | 57.92 | -0.93 | -1.58% | 56.51 | 59.23 | 13329 | 7681 | 1.47% |
| 2026-06-03 | 58.92 | 58.85 | 1.08 | 1.87% | 57.69 | 59.80 | 14324 | 8411 | 1.58% |
| 2026-06-02 | 57.70 | 57.77 | -0.72 | -1.23% | 55.27 | 58.89 | 15104 | 8583 | 1.67% |
| 2026-06-01 | 60.30 | 58.49 | -2.02 | -3.34% | 57.80 | 62.70 | 20478 | 12222 | 2.26% |
| 2026-05-29 | 61.51 | 60.51 | -1.01 | -1.64% | 58.00 | 64.50 | 26113 | 15860 | 2.88% |
| 2026-05-28 | 61.88 | 61.52 | 0.60 | 0.98% | 60.52 | 64.23 | 16755 | 10406 | 1.85% |
| 2026-05-27 | 60.88 | 60.92 | 0.80 | 1.33% | 59.20 | 62.00 | 17806 | 10739 | 1.96% |
| 2026-05-26 | 61.00 | 60.12 | -0.99 | -1.62% | 59.10 | 61.97 | 15444 | 9291 | 1.70% |
| 2026-05-25 | 65.01 | 61.11 | -3.71 | -5.72% | 59.00 | 66.77 | 32238 | 19711 | 3.55% |
| 2026-05-22 | 66.01 | 64.82 | -0.59 | -0.90% | 63.82 | 67.65 | 16460 | 10706 | 1.81% |
| 2026-05-21 | 65.08 | 65.41 | 1.10 | 1.71% | 63.68 | 68.70 | 31365 | 21009 | 3.46% |
| 2026-05-20 | 63.00 | 64.31 | 0.82 | 1.29% | 62.00 | 65.51 | 16410 | 10486 | 1.81% |
| 2026-05-19 | 67.15 | 63.49 | -2.34 | -3.55% | 62.99 | 69.70 | 23566 | 15636 | 2.60% |
| 2026-05-18 | 65.25 | 65.83 | 1.16 | 1.79% | 63.02 | 68.72 | 29076 | 19277 | 3.21% |
| 2026-05-15 | 63.22 | 64.67 | 1.45 | 2.29% | 63.00 | 67.05 | 22349 | 14548 | 2.46% |
| 2026-05-14 | 63.83 | 63.22 | -0.61 | -0.96% | 61.88 | 65.39 | 20720 | 13185 | 2.28% |
| 2026-05-13 | 62.23 | 63.83 | 0.34 | 0.54% | 61.47 | 64.49 | 20351 | 12836 | 2.24% |
| 2026-05-12 | 64.36 | 63.49 | 0.39 | 0.62% | 62.01 | 64.91 | 26546 | 16876 | 2.93% |
| 2026-05-11 | 63.60 | 63.10 | -2.02 | -3.10% | 58.41 | 64.79 | 50468 | 30987 | 5.56% |
| 2026-05-08 | 67.69 | 65.12 | -3.06 | -4.49% | 64.00 | 68.68 | 16134 | 10572 | 1.78% |
| 2026-05-07 | 65.81 | 68.18 | 1.15 | 1.72% | 65.81 | 69.00 | 16143 | 10929 | 1.78% |
| 2026-05-06 | 67.04 | 67.03 | 0.03 | 0.04% | 65.88 | 70.11 | 24493 | 16558 | 2.70% |
| 2026-04-30 | 69.00 | 67.00 | -0.98 | -1.44% | 65.00 | 70.28 | 24061 | 16263 | 2.65% |