致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 41.43 | 41.80 | -0.09 | -0.21% | 41.06 | 42.14 | 15809 | 6575 | 5.97% |
| 2024-11-20 | 40.53 | 41.89 | 1.26 | 3.10% | 39.89 | 42.44 | 24912 | 10330 | 9.40% |
| 2024-11-19 | 38.91 | 40.63 | 1.71 | 4.39% | 38.91 | 41.24 | 22953 | 9220 | 8.66% |
| 2024-11-18 | 40.80 | 38.92 | -2.03 | -4.96% | 38.62 | 41.30 | 26439 | 10465 | 9.98% |
| 2024-11-15 | 42.70 | 40.95 | -2.03 | -4.72% | 40.71 | 43.45 | 26381 | 11047 | 9.95% |
| 2024-11-14 | 45.77 | 42.98 | -3.06 | -6.65% | 42.80 | 45.81 | 28625 | 12602 | 10.80% |
| 2024-11-13 | 47.50 | 46.04 | -1.86 | -3.88% | 45.05 | 47.95 | 32406 | 14919 | 12.23% |
| 2024-11-12 | 47.11 | 47.90 | 0.16 | 0.34% | 46.33 | 47.93 | 38745 | 18234 | 14.62% |
| 2024-11-11 | 42.03 | 47.74 | 4.57 | 10.59% | 41.77 | 50.13 | 61614 | 28284 | 23.25% |
| 2024-11-08 | 39.79 | 43.17 | 3.88 | 9.88% | 39.77 | 44.99 | 60027 | 25591 | 22.65% |
| 2024-11-07 | 38.70 | 39.29 | 0.25 | 0.64% | 37.90 | 39.29 | 28669 | 11100 | 10.82% |
| 2024-11-06 | 38.58 | 39.04 | 0.34 | 0.88% | 38.00 | 39.93 | 41051 | 16072 | 15.49% |
| 2024-11-05 | 37.41 | 38.70 | 1.09 | 2.90% | 37.01 | 38.97 | 29057 | 11103 | 10.96% |
| 2024-11-04 | 37.00 | 37.61 | 0.53 | 1.43% | 36.71 | 38.18 | 16944 | 6363 | 6.39% |
| 2024-11-01 | 38.61 | 37.08 | -1.63 | -4.21% | 36.00 | 38.95 | 32859 | 12258 | 12.40% |
| 2024-10-31 | 38.50 | 38.71 | 0.13 | 0.34% | 37.80 | 38.98 | 29855 | 11471 | 11.26% |
| 2024-10-30 | 39.20 | 38.58 | -0.84 | -2.13% | 38.00 | 39.87 | 27690 | 10725 | 10.45% |
| 2024-10-29 | 41.40 | 39.42 | -2.58 | -6.14% | 39.41 | 42.58 | 40220 | 16382 | 15.18% |
| 2024-10-28 | 40.35 | 42.00 | 1.65 | 4.09% | 39.69 | 44.40 | 50529 | 21366 | 19.07% |
| 2024-10-25 | 37.95 | 40.35 | 2.47 | 6.52% | 37.03 | 41.49 | 49649 | 19491 | 18.73% |
| 2024-10-24 | 37.19 | 37.88 | 0.19 | 0.50% | 37.15 | 38.59 | 22530 | 8550 | 8.50% |
| 2024-10-23 | 38.78 | 37.69 | -1.11 | -2.86% | 37.50 | 38.79 | 32274 | 12238 | 12.18% |
| 2024-10-22 | 39.81 | 38.80 | -1.47 | -3.65% | 38.00 | 40.27 | 42562 | 16570 | 16.06% |
| 2024-10-21 | 39.50 | 40.27 | 0.89 | 2.26% | 38.91 | 40.88 | 50067 | 19985 | 18.89% |
| 2024-10-18 | 36.00 | 39.38 | 3.33 | 9.24% | 35.33 | 40.78 | 56559 | 21679 | 21.34% |
| 2024-10-17 | 35.90 | 36.05 | 0.28 | 0.78% | 35.84 | 37.10 | 29017 | 10572 | 10.95% |
| 2024-10-16 | 34.80 | 35.77 | -0.63 | -1.73% | 34.80 | 36.74 | 26558 | 9542 | 10.02% |
| 2024-10-15 | 36.69 | 36.40 | -1.23 | -3.27% | 36.40 | 38.78 | 45894 | 17207 | 17.32% |
| 2024-10-14 | 36.20 | 37.63 | 1.38 | 3.81% | 33.83 | 37.86 | 58291 | 20774 | 21.99% |
| 2024-10-11 | 37.80 | 36.25 | -2.75 | -7.05% | 35.60 | 39.80 | 65399 | 24157 | 24.68% |
| 2024-10-10 | 41.08 | 39.00 | -6.90 | -15.03% | 37.00 | 43.78 | 106225 | 42785 | 40.08% |
| 2024-10-09 | 43.73 | 45.90 | 7.58 | 19.78% | 41.62 | 45.98 | 145790 | 65323 | 55.01% |
| 2024-10-08 | 38.32 | 38.32 | 6.39 | 20.01% | 38.32 | 38.32 | 10323 | 3955 | 3.90% |
| 2024-09-30 | 28.52 | 31.93 | 5.32 | 19.99% | 28.20 | 31.93 | 74423 | 22407 | 28.08% |
| 2024-09-27 | 25.13 | 26.61 | 1.94 | 7.86% | 25.01 | 27.48 | 53534 | 13930 | 20.20% |
| 2024-09-26 | 23.90 | 24.67 | 0.41 | 1.69% | 23.68 | 24.67 | 50255 | 12134 | 18.96% |
| 2024-09-25 | 24.58 | 24.26 | -0.01 | -0.04% | 24.26 | 25.09 | 64708 | 15954 | 24.42% |
| 2024-09-24 | 23.38 | 24.27 | 0.67 | 2.84% | 23.38 | 24.56 | 53066 | 12714 | 20.02% |
| 2024-09-23 | 24.50 | 23.60 | 0.19 | 0.81% | 23.60 | 25.15 | 58053 | 14194 | 21.90% |
| 2024-09-20 | 23.37 | 23.41 | 0.07 | 0.30% | 23.05 | 23.68 | 31641 | 7387 | 11.94% |
| 2024-09-19 | 23.15 | 23.34 | 0.39 | 1.70% | 22.90 | 23.83 | 36196 | 8471 | 13.66% |
| 2024-09-18 | 23.67 | 22.95 | -0.85 | -3.57% | 22.52 | 23.76 | 37292 | 8573 | 14.07% |
| 2024-09-13 | 23.32 | 23.80 | 0.48 | 2.06% | 22.98 | 24.28 | 57168 | 13501 | 21.57% |
| 2024-09-12 | 24.39 | 23.32 | -0.91 | -3.76% | 23.32 | 24.55 | 54000 | 12919 | 20.38% |
| 2024-09-11 | 24.60 | 24.23 | -1.04 | -4.12% | 23.92 | 24.74 | 66845 | 16256 | 25.22% |
| 2024-09-10 | 27.07 | 25.27 | -1.30 | -4.89% | 25.19 | 27.48 | 83763 | 21621 | 31.61% |
| 2024-09-09 | 26.00 | 26.57 | 1.22 | 4.81% | 25.70 | 29.19 | 125301 | 34084 | 47.28% |
| 2024-09-06 | 25.28 | 25.35 | -0.27 | -1.05% | 25.13 | 26.02 | 69211 | 17664 | 26.11% |
| 2024-09-05 | 27.22 | 25.62 | -1.62 | -5.95% | 25.12 | 27.22 | 106712 | 27573 | 40.26% |
| 2024-09-04 | 26.51 | 27.24 | 0.25 | 0.93% | 26.25 | 28.66 | 127541 | 35065 | 48.12% |
| 2024-09-03 | 30.55 | 26.99 | 7.93 | 41.61% | 26.31 | 32.00 | 189054 | 52771 | 71.33% |