| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 35.45 | 36.40 | 0.68 | 1.90% | 35.45 | 37.30 | 37742 | 13801 | 4.31% |
| 2026-02-02 | 39.75 | 35.72 | -4.50 | -11.19% | 35.00 | 39.80 | 71893 | 26390 | 8.20% |
| 2026-01-30 | 37.43 | 40.22 | 2.39 | 6.32% | 37.20 | 41.77 | 59545 | 23229 | 6.80% |
| 2026-01-29 | 37.50 | 37.83 | 0.57 | 1.53% | 36.07 | 38.70 | 40026 | 15093 | 4.57% |
| 2026-01-28 | 36.33 | 37.26 | 0.63 | 1.72% | 35.80 | 38.52 | 48411 | 18077 | 5.52% |
| 2026-01-27 | 33.95 | 36.63 | 2.68 | 7.89% | 32.85 | 36.88 | 46316 | 16255 | 5.29% |
| 2026-01-26 | 35.18 | 33.95 | -1.27 | -3.61% | 33.60 | 35.53 | 37297 | 12811 | 4.26% |
| 2026-01-23 | 36.05 | 35.22 | -0.46 | -1.29% | 35.11 | 36.38 | 30374 | 10833 | 3.47% |
| 2026-01-22 | 36.24 | 35.68 | -0.45 | -1.25% | 35.55 | 37.54 | 48344 | 17627 | 5.52% |
| 2026-01-21 | 33.39 | 36.13 | 2.83 | 8.50% | 32.82 | 36.66 | 63072 | 22163 | 7.20% |
| 2026-01-20 | 31.70 | 33.30 | 1.60 | 5.05% | 31.46 | 34.30 | 52176 | 17412 | 5.95% |
| 2026-01-19 | 32.56 | 31.70 | -1.25 | -3.79% | 30.22 | 32.58 | 53800 | 16616 | 6.14% |
| 2026-01-16 | 31.50 | 32.95 | 1.54 | 4.90% | 31.50 | 33.34 | 44959 | 14613 | 5.13% |
| 2026-01-15 | 30.26 | 31.41 | 0.76 | 2.48% | 30.26 | 31.55 | 19466 | 6038 | 2.22% |
| 2026-01-14 | 30.94 | 30.65 | -0.56 | -1.79% | 29.77 | 31.50 | 25413 | 7834 | 2.90% |
| 2026-01-13 | 31.88 | 31.21 | -0.37 | -1.17% | 31.11 | 32.10 | 23118 | 7286 | 2.64% |
| 2026-01-12 | 32.22 | 31.58 | 0.13 | 0.41% | 31.00 | 32.23 | 34988 | 11037 | 3.99% |
| 2026-01-09 | 32.69 | 31.45 | -0.63 | -1.96% | 30.92 | 32.84 | 27215 | 8529 | 3.11% |
| 2026-01-08 | 31.50 | 32.08 | 0.13 | 0.41% | 31.20 | 32.22 | 26523 | 8431 | 3.03% |
| 2026-01-07 | 30.68 | 31.95 | 1.35 | 4.41% | 30.68 | 32.50 | 47140 | 15024 | 5.38% |
| 2026-01-06 | 30.23 | 30.60 | 0.52 | 1.73% | 30.08 | 31.39 | 25562 | 7870 | 2.92% |
| 2026-01-05 | 30.96 | 30.08 | -0.88 | -2.84% | 29.18 | 30.96 | 30885 | 9352 | 3.52% |
| 2025-12-31 | 30.50 | 30.96 | 0.46 | 1.51% | 30.50 | 31.57 | 29256 | 9100 | 3.34% |
| 2025-12-30 | 30.71 | 30.50 | -0.48 | -1.55% | 30.20 | 31.25 | 20406 | 6261 | 2.33% |
| 2025-12-29 | 30.58 | 30.98 | 0.62 | 2.04% | 30.08 | 32.21 | 35711 | 11170 | 4.08% |
| 2025-12-26 | 29.21 | 30.36 | 0.58 | 1.95% | 29.21 | 30.58 | 29406 | 8868 | 3.36% |
| 2025-12-25 | 28.50 | 29.78 | 1.66 | 5.90% | 27.87 | 29.98 | 28016 | 8177 | 3.20% |
| 2025-12-24 | 27.66 | 28.12 | 0.49 | 1.77% | 27.55 | 28.35 | 15104 | 4233 | 1.72% |
| 2025-12-23 | 27.85 | 27.63 | -0.63 | -2.23% | 27.42 | 28.78 | 20660 | 5728 | 2.36% |
| 2025-12-22 | 28.57 | 28.26 | 0.00 | 0.00% | 27.74 | 28.95 | 22621 | 6377 | 2.58% |
| 2025-12-19 | 27.89 | 28.26 | 0.46 | 1.65% | 27.71 | 28.82 | 22453 | 6332 | 2.56% |
| 2025-12-18 | 27.67 | 27.80 | -0.10 | -0.36% | 27.52 | 28.09 | 13172 | 3669 | 1.50% |
| 2025-12-17 | 27.83 | 27.90 | 0.34 | 1.23% | 26.70 | 28.33 | 29647 | 8150 | 3.38% |
| 2025-12-16 | 26.63 | 27.56 | 0.90 | 3.38% | 26.37 | 27.68 | 36200 | 9819 | 4.13% |
| 2025-12-15 | 27.37 | 26.66 | -0.75 | -2.74% | 26.50 | 28.60 | 47837 | 12987 | 5.46% |
| 2025-12-12 | 28.64 | 27.41 | -1.23 | -4.29% | 27.10 | 28.68 | 52833 | 14695 | 6.03% |
| 2025-12-11 | 29.49 | 28.64 | -0.71 | -2.42% | 28.53 | 29.90 | 31597 | 9149 | 3.61% |
| 2025-12-10 | 30.60 | 29.35 | -1.35 | -4.40% | 28.09 | 30.60 | 48731 | 14310 | 5.56% |
| 2025-12-09 | 30.00 | 30.70 | 0.90 | 3.02% | 29.24 | 31.00 | 50790 | 15355 | 5.80% |
| 2025-12-08 | 30.00 | 29.80 | -0.20 | -0.67% | 29.42 | 30.49 | 34704 | 10325 | 3.96% |
| 2025-12-05 | 30.50 | 30.00 | -0.07 | -0.23% | 29.18 | 30.50 | 45330 | 13497 | 5.17% |
| 2025-12-04 | 31.00 | 30.07 | -0.73 | -2.37% | 29.80 | 31.20 | 42550 | 12869 | 4.86% |
| 2025-12-03 | 30.57 | 30.80 | 0.03 | 0.10% | 30.02 | 32.22 | 49504 | 15345 | 5.65% |
| 2025-12-02 | 31.60 | 30.77 | -1.13 | -3.54% | 29.65 | 31.78 | 72184 | 22059 | 8.24% |
| 2025-12-01 | 33.35 | 31.90 | -2.08 | -6.12% | 30.78 | 33.35 | 92070 | 29131 | 10.51% |
| 2025-11-28 | 29.30 | 33.98 | 4.52 | 15.34% | 28.76 | 33.98 | 106070 | 33794 | 12.11% |
| 2025-11-27 | 28.50 | 29.46 | 0.61 | 2.11% | 28.50 | 29.74 | 53462 | 15612 | 6.10% |
| 2025-11-26 | 27.22 | 28.85 | 2.01 | 7.49% | 26.51 | 29.27 | 71295 | 20170 | 8.14% |
| 2025-11-25 | 25.99 | 26.84 | 0.94 | 3.63% | 25.85 | 28.26 | 63406 | 17126 | 7.24% |
| 2025-11-24 | 26.75 | 25.90 | -0.54 | -2.04% | 24.80 | 27.13 | 69997 | 18071 | 7.99% |
| 2025-11-21 | 26.21 | 26.44 | -0.24 | -0.90% | 25.18 | 27.15 | 66883 | 17535 | 7.63% |
| 2025-11-20 | 24.60 | 26.68 | 2.60 | 10.80% | 24.29 | 27.30 | 72955 | 19346 | 8.33% |
| 2025-11-19 | 25.48 | 24.08 | -1.40 | -5.49% | 23.91 | 25.79 | 29979 | 7412 | 3.42% |
| 2025-11-18 | 24.44 | 25.48 | 0.94 | 3.83% | 23.94 | 25.65 | 34490 | 8576 | 3.94% |
| 2025-11-17 | 24.73 | 24.54 | -0.17 | -0.69% | 24.32 | 25.18 | 17271 | 4267 | 1.97% |
| 2025-11-14 | 24.40 | 24.71 | -0.06 | -0.24% | 24.40 | 25.52 | 22330 | 5599 | 2.55% |
| 2025-11-13 | 24.21 | 24.77 | 0.36 | 1.47% | 24.21 | 24.97 | 20432 | 5037 | 2.33% |
| 2025-11-12 | 24.90 | 24.41 | -0.61 | -2.44% | 24.06 | 24.90 | 28036 | 6857 | 3.20% |
| 2025-11-11 | 23.50 | 25.02 | 1.25 | 5.26% | 23.42 | 25.85 | 66745 | 16582 | 7.62% |
| 2025-11-10 | 23.00 | 23.77 | 1.32 | 5.88% | 22.40 | 23.80 | 46324 | 10739 | 5.29% |
| 2025-11-07 | 22.52 | 22.45 | -0.18 | -0.80% | 22.33 | 23.18 | 18392 | 4172 | 2.10% |
| 2025-11-06 | 22.29 | 22.63 | 0.35 | 1.57% | 21.91 | 22.77 | 22875 | 5122 | 2.61% |
| 2025-11-05 | 22.81 | 22.28 | -0.63 | -2.75% | 22.28 | 22.90 | 19695 | 4430 | 2.25% |
| 2025-11-04 | 22.53 | 22.91 | 0.32 | 1.42% | 22.23 | 22.93 | 25588 | 5796 | 2.92% |
| 2025-11-03 | 22.36 | 22.59 | 0.09 | 0.40% | 21.55 | 22.88 | 32818 | 7274 | 3.75% |
| 2025-10-31 | 21.80 | 22.50 | 0.60 | 2.74% | 21.80 | 22.98 | 31456 | 7068 | 3.59% |
| 2025-10-30 | 22.40 | 21.90 | -0.48 | -2.14% | 21.77 | 23.55 | 46833 | 10627 | 5.34% |
| 2025-10-29 | 21.58 | 22.38 | 0.86 | 4.00% | 21.52 | 22.76 | 40867 | 9132 | 4.66% |
| 2025-10-28 | 21.63 | 21.52 | -0.60 | -2.71% | 21.40 | 22.28 | 21866 | 4761 | 2.50% |
| 2025-10-27 | 22.22 | 22.12 | 0.19 | 0.87% | 21.75 | 22.55 | 20488 | 4525 | 2.34% |