当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.07 | 37.83 | 0.26 | 0.69% | 36.18 | 38.40 | 26719 | 9985 | 3.05% |
| 2026-03-19 | 37.50 | 37.57 | -0.06 | -0.16% | 37.00 | 39.20 | 33547 | 12844 | 3.83% |
| 2026-03-18 | 36.66 | 37.63 | 1.33 | 3.66% | 35.75 | 37.68 | 20770 | 7637 | 2.37% |
| 2026-03-17 | 38.76 | 36.30 | -2.32 | -6.01% | 36.11 | 39.49 | 34881 | 13110 | 3.98% |
| 2026-03-16 | 35.80 | 38.62 | 3.50 | 9.97% | 35.20 | 39.63 | 47206 | 17685 | 5.39% |
| 2026-03-13 | 36.01 | 35.12 | -0.81 | -2.25% | 35.00 | 36.20 | 14082 | 5005 | 1.61% |
| 2026-03-12 | 35.07 | 35.93 | 0.89 | 2.54% | 35.05 | 36.64 | 21747 | 7819 | 2.48% |
| 2026-03-11 | 35.75 | 35.04 | -1.24 | -3.42% | 34.89 | 36.67 | 15948 | 5709 | 1.82% |
| 2026-03-10 | 35.32 | 36.28 | 1.30 | 3.72% | 35.19 | 36.73 | 17392 | 6262 | 1.98% |
| 2026-03-09 | 35.68 | 34.98 | -0.72 | -2.02% | 33.90 | 35.68 | 18815 | 6495 | 2.15% |
| 2026-03-06 | 34.57 | 35.70 | 0.75 | 2.15% | 34.50 | 35.87 | 16378 | 5792 | 1.87% |
| 2026-03-05 | 35.25 | 34.95 | 0.28 | 0.81% | 34.10 | 35.60 | 31876 | 11102 | 3.64% |
| 2026-03-04 | 34.50 | 34.67 | -0.33 | -0.94% | 34.10 | 35.55 | 20665 | 7191 | 2.36% |
| 2026-03-03 | 36.47 | 35.00 | -2.05 | -5.53% | 33.74 | 37.62 | 32951 | 11882 | 3.76% |
| 2026-03-02 | 37.00 | 37.05 | -0.94 | -2.47% | 36.45 | 37.68 | 25038 | 9257 | 2.86% |
| 2026-02-27 | 38.30 | 37.99 | 0.11 | 0.29% | 37.20 | 38.95 | 21636 | 8273 | 2.47% |
| 2026-02-26 | 36.88 | 37.88 | 0.81 | 2.19% | 36.88 | 38.38 | 29733 | 11222 | 3.39% |
| 2026-02-25 | 36.58 | 37.07 | 0.08 | 0.22% | 36.29 | 37.36 | 24035 | 8872 | 2.74% |
| 2026-02-24 | 37.03 | 36.99 | -0.01 | -0.03% | 35.52 | 37.64 | 27107 | 9918 | 3.09% |
| 2026-02-13 | 37.22 | 37.00 | -0.61 | -1.62% | 36.00 | 38.35 | 24837 | 9237 | 2.83% |
| 2026-02-12 | 37.46 | 37.61 | 0.15 | 0.40% | 37.00 | 38.13 | 22870 | 8595 | 2.61% |
| 2026-02-11 | 37.89 | 37.46 | -0.34 | -0.90% | 36.82 | 38.00 | 23057 | 8628 | 2.63% |
| 2026-02-10 | 38.00 | 37.80 | -0.38 | -1.00% | 37.40 | 39.03 | 33348 | 12712 | 3.81% |
| 2026-02-09 | 38.85 | 38.18 | -2.12 | -5.26% | 36.39 | 39.88 | 64722 | 24552 | 7.39% |
| 2026-02-06 | 37.00 | 40.30 | 2.55 | 6.75% | 36.68 | 41.68 | 54704 | 21789 | 6.24% |
| 2026-02-05 | 37.99 | 37.75 | -0.70 | -1.82% | 36.38 | 38.40 | 39946 | 14948 | 4.56% |
| 2026-02-04 | 36.40 | 38.45 | 2.05 | 5.63% | 35.90 | 38.60 | 46169 | 17205 | 5.27% |
| 2026-02-03 | 35.45 | 36.40 | 0.68 | 1.90% | 35.45 | 37.30 | 37742 | 13801 | 4.31% |
| 2026-02-02 | 39.75 | 35.72 | -4.50 | -11.19% | 35.00 | 39.80 | 71893 | 26390 | 8.20% |
| 2026-01-30 | 37.43 | 40.22 | 2.39 | 6.32% | 37.20 | 41.77 | 59545 | 23229 | 6.80% |
| 2026-01-29 | 37.50 | 37.83 | 0.57 | 1.53% | 36.07 | 38.70 | 40026 | 15093 | 4.57% |
| 2026-01-28 | 36.33 | 37.26 | 0.63 | 1.72% | 35.80 | 38.52 | 48411 | 18077 | 5.52% |
| 2026-01-27 | 33.95 | 36.63 | 2.68 | 7.89% | 32.85 | 36.88 | 46316 | 16255 | 5.29% |
| 2026-01-26 | 35.18 | 33.95 | -1.27 | -3.61% | 33.60 | 35.53 | 37297 | 12811 | 4.26% |
| 2026-01-23 | 36.05 | 35.22 | -0.46 | -1.29% | 35.11 | 36.38 | 30374 | 10833 | 3.47% |
| 2026-01-22 | 36.24 | 35.68 | -0.45 | -1.25% | 35.55 | 37.54 | 48344 | 17627 | 5.52% |
| 2026-01-21 | 33.39 | 36.13 | 2.83 | 8.50% | 32.82 | 36.66 | 63072 | 22163 | 7.20% |
| 2026-01-20 | 31.70 | 33.30 | 1.60 | 5.05% | 31.46 | 34.30 | 52176 | 17412 | 5.95% |
| 2026-01-19 | 32.56 | 31.70 | -1.25 | -3.79% | 30.22 | 32.58 | 53800 | 16616 | 6.14% |
| 2026-01-16 | 31.50 | 32.95 | 1.54 | 4.90% | 31.50 | 33.34 | 44959 | 14613 | 5.13% |
| 2026-01-15 | 30.26 | 31.41 | 0.76 | 2.48% | 30.26 | 31.55 | 19466 | 6038 | 2.22% |
| 2026-01-14 | 30.94 | 30.65 | -0.56 | -1.79% | 29.77 | 31.50 | 25413 | 7834 | 2.90% |
| 2026-01-13 | 31.88 | 31.21 | -0.37 | -1.17% | 31.11 | 32.10 | 23118 | 7286 | 2.64% |
| 2026-01-12 | 32.22 | 31.58 | 0.13 | 0.41% | 31.00 | 32.23 | 34988 | 11037 | 3.99% |
| 2026-01-09 | 32.69 | 31.45 | -0.63 | -1.96% | 30.92 | 32.84 | 27215 | 8529 | 3.11% |
| 2026-01-08 | 31.50 | 32.08 | 0.13 | 0.41% | 31.20 | 32.22 | 26523 | 8431 | 3.03% |
| 2026-01-07 | 30.68 | 31.95 | 1.35 | 4.41% | 30.68 | 32.50 | 47140 | 15024 | 5.38% |
| 2026-01-06 | 30.23 | 30.60 | 0.52 | 1.73% | 30.08 | 31.39 | 25562 | 7870 | 2.92% |
| 2026-01-05 | 30.96 | 30.08 | -0.88 | -2.84% | 29.18 | 30.96 | 30885 | 9352 | 3.52% |
| 2025-12-31 | 30.50 | 30.96 | 0.46 | 1.51% | 30.50 | 31.57 | 29256 | 9100 | 3.34% |
| 2025-12-30 | 30.71 | 30.50 | -0.48 | -1.55% | 30.20 | 31.25 | 20406 | 6261 | 2.33% |
| 2025-12-29 | 30.58 | 30.98 | 0.62 | 2.04% | 30.08 | 32.21 | 35711 | 11170 | 4.08% |
| 2025-12-26 | 29.21 | 30.36 | 0.58 | 1.95% | 29.21 | 30.58 | 29406 | 8868 | 3.36% |
| 2025-12-25 | 28.50 | 29.78 | 1.66 | 5.90% | 27.87 | 29.98 | 28016 | 8177 | 3.20% |
| 2025-12-24 | 27.66 | 28.12 | 0.49 | 1.77% | 27.55 | 28.35 | 15104 | 4233 | 1.72% |
| 2025-12-23 | 27.85 | 27.63 | -0.63 | -2.23% | 27.42 | 28.78 | 20660 | 5728 | 2.36% |
| 2025-12-22 | 28.57 | 28.26 | 0.00 | 0.00% | 27.74 | 28.95 | 22621 | 6377 | 2.58% |
| 2025-12-19 | 27.89 | 28.26 | 0.46 | 1.65% | 27.71 | 28.82 | 22453 | 6332 | 2.56% |
| 2025-12-18 | 27.67 | 27.80 | -0.10 | -0.36% | 27.52 | 28.09 | 13172 | 3669 | 1.50% |
| 2025-12-17 | 27.83 | 27.90 | 0.34 | 1.23% | 26.70 | 28.33 | 29647 | 8150 | 3.38% |
| 2025-12-16 | 26.63 | 27.56 | 0.90 | 3.38% | 26.37 | 27.68 | 36200 | 9819 | 4.13% |
| 2025-12-15 | 27.37 | 26.66 | -0.75 | -2.74% | 26.50 | 28.60 | 47837 | 12987 | 5.46% |
| 2025-12-12 | 28.64 | 27.41 | -1.23 | -4.29% | 27.10 | 28.68 | 52833 | 14695 | 6.03% |