当前时间：2026-05-07 13:44:01 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 159.00 | 164.15 | 9.85 | 6.38% | 156.00 | 172.00 | 48127 | 79620 | 5.44% |
| 2026-04-30 | 147.02 | 154.30 | 8.05 | 5.50% | 147.02 | 156.70 | 43119 | 65768 | 4.87% |
| 2026-04-29 | 145.50 | 146.25 | -1.83 | -1.24% | 142.83 | 147.91 | 19641 | 28656 | 2.22% |
| 2026-04-28 | 151.00 | 148.08 | -7.02 | -4.53% | 145.50 | 154.96 | 36941 | 55571 | 4.17% |
| 2026-04-27 | 147.41 | 155.10 | 8.70 | 5.94% | 144.00 | 158.00 | 42669 | 64247 | 4.82% |
| 2026-04-24 | 145.98 | 146.40 | 3.77 | 2.64% | 145.00 | 152.85 | 42528 | 63351 | 4.81% |
| 2026-04-23 | 152.58 | 142.63 | -9.91 | -6.50% | 141.80 | 153.87 | 38640 | 56705 | 4.37% |
| 2026-04-22 | 153.55 | 152.54 | -3.82 | -2.44% | 148.48 | 155.55 | 49551 | 74957 | 5.60% |
| 2026-04-21 | 140.30 | 156.36 | 16.76 | 12.01% | 133.31 | 159.98 | 63702 | 93194 | 7.20% |
| 2026-04-20 | 153.00 | 139.60 | -13.81 | -9.00% | 137.60 | 153.00 | 47906 | 67743 | 5.41% |
| 2026-04-17 | 147.26 | 153.41 | 7.23 | 4.95% | 146.00 | 156.80 | 24618 | 37516 | 2.78% |
| 2026-04-16 | 141.28 | 146.18 | 3.36 | 2.35% | 140.00 | 148.31 | 18542 | 26962 | 2.10% |
| 2026-04-15 | 145.32 | 142.82 | -2.50 | -1.72% | 142.39 | 147.77 | 19169 | 27697 | 2.17% |
| 2026-04-14 | 144.80 | 145.32 | 0.40 | 0.28% | 143.52 | 149.50 | 21122 | 30890 | 2.39% |
| 2026-04-13 | 139.47 | 144.92 | 4.12 | 2.93% | 139.47 | 145.85 | 20151 | 28957 | 2.28% |
| 2026-04-10 | 140.00 | 140.80 | 2.16 | 1.56% | 139.00 | 148.35 | 25854 | 37225 | 2.92% |
| 2026-04-09 | 133.01 | 138.64 | 4.51 | 3.36% | 131.60 | 141.26 | 25430 | 35079 | 2.87% |
| 2026-04-08 | 134.88 | 134.13 | 3.13 | 2.39% | 130.29 | 135.59 | 25596 | 34146 | 2.89% |
| 2026-04-07 | 128.66 | 131.00 | 2.61 | 2.03% | 127.78 | 134.19 | 18270 | 23981 | 2.06% |
| 2026-04-03 | 127.53 | 128.39 | 2.83 | 2.25% | 125.87 | 131.68 | 17361 | 22309 | 1.96% |
| 2026-04-02 | 127.80 | 125.56 | -3.44 | -2.67% | 123.10 | 127.80 | 14279 | 17905 | 1.61% |
| 2026-04-01 | 128.00 | 129.00 | 4.00 | 3.20% | 126.50 | 132.90 | 20566 | 26648 | 2.32% |
| 2026-03-31 | 129.60 | 125.00 | -4.56 | -3.52% | 125.00 | 131.26 | 17011 | 21780 | 1.92% |
| 2026-03-30 | 121.13 | 129.56 | 5.98 | 4.84% | 121.13 | 131.58 | 25944 | 33057 | 2.93% |
| 2026-03-27 | 115.22 | 123.58 | 6.41 | 5.47% | 114.19 | 127.50 | 21914 | 26840 | 2.48% |
| 2026-03-26 | 119.80 | 117.17 | -2.32 | -1.94% | 115.80 | 119.80 | 10033 | 11791 | 1.13% |
| 2026-03-25 | 114.63 | 119.49 | 4.71 | 4.10% | 114.63 | 120.32 | 14110 | 16720 | 1.59% |
| 2026-03-24 | 115.50 | 114.78 | 2.28 | 2.03% | 111.00 | 116.00 | 11355 | 12862 | 1.28% |
| 2026-03-23 | 119.00 | 112.50 | -9.22 | -7.57% | 111.82 | 120.00 | 19223 | 22207 | 2.17% |
| 2026-03-20 | 123.90 | 121.72 | -2.18 | -1.76% | 121.58 | 127.60 | 13553 | 16862 | 1.53% |
| 2026-03-19 | 125.44 | 123.90 | -4.93 | -3.83% | 123.01 | 126.50 | 13429 | 16692 | 1.52% |
| 2026-03-18 | 123.08 | 128.83 | 6.27 | 5.12% | 123.08 | 131.79 | 19742 | 25325 | 2.23% |
| 2026-03-17 | 127.80 | 122.56 | -4.74 | -3.72% | 122.00 | 127.80 | 9699 | 12110 | 1.10% |
| 2026-03-16 | 125.81 | 127.30 | 1.49 | 1.18% | 121.56 | 127.71 | 14571 | 18181 | 1.65% |
| 2026-03-13 | 128.06 | 125.81 | -3.29 | -2.55% | 125.58 | 128.94 | 9718 | 12334 | 1.10% |
| 2026-03-12 | 130.51 | 129.10 | -2.09 | -1.59% | 127.05 | 132.90 | 14619 | 18941 | 1.65% |
| 2026-03-11 | 133.83 | 131.19 | -2.28 | -1.71% | 130.88 | 136.26 | 14285 | 19015 | 1.61% |
| 2026-03-10 | 130.00 | 133.47 | 5.86 | 4.59% | 129.91 | 134.60 | 16749 | 22186 | 1.89% |
| 2026-03-09 | 128.54 | 127.61 | -3.39 | -2.59% | 123.08 | 128.54 | 17867 | 22555 | 2.02% |
| 2026-03-06 | 128.03 | 131.00 | 1.53 | 1.18% | 128.00 | 132.71 | 15374 | 20059 | 1.74% |
| 2026-03-05 | 126.00 | 129.47 | 5.87 | 4.75% | 126.00 | 133.15 | 23005 | 30080 | 2.60% |
| 2026-03-04 | 123.78 | 123.60 | -2.62 | -2.08% | 123.02 | 127.37 | 11982 | 14968 | 1.35% |
| 2026-03-03 | 133.99 | 126.22 | -4.78 | -3.65% | 125.65 | 133.99 | 20786 | 26924 | 2.35% |
| 2026-03-02 | 133.20 | 131.00 | -3.40 | -2.53% | 129.33 | 135.53 | 14653 | 19271 | 1.66% |
| 2026-02-27 | 131.90 | 134.40 | 0.69 | 0.52% | 130.62 | 135.35 | 12670 | 16913 | 1.43% |
| 2026-02-26 | 134.79 | 133.71 | -1.08 | -0.80% | 131.57 | 135.79 | 16930 | 22605 | 1.91% |
| 2026-02-25 | 134.29 | 134.79 | 0.50 | 0.37% | 132.28 | 136.50 | 16012 | 21536 | 1.81% |
| 2026-02-24 | 141.88 | 134.29 | -4.96 | -3.56% | 133.90 | 141.88 | 19392 | 26429 | 2.19% |
| 2026-02-13 | 137.87 | 139.25 | -0.29 | -0.21% | 137.83 | 142.48 | 17302 | 24377 | 1.95% |
| 2026-02-12 | 138.00 | 139.54 | 4.44 | 3.29% | 136.01 | 143.60 | 25461 | 35712 | 2.88% |
| 2026-02-11 | 137.01 | 135.10 | -1.84 | -1.34% | 134.60 | 138.74 | 16851 | 22942 | 1.90% |
| 2026-02-10 | 143.41 | 136.94 | -3.93 | -2.79% | 136.33 | 143.75 | 22262 | 30901 | 2.52% |
| 2026-02-09 | 143.00 | 140.87 | -0.83 | -0.59% | 140.67 | 146.29 | 17820 | 25381 | 2.01% |
| 2026-02-06 | 145.24 | 141.70 | -10.00 | -6.59% | 141.50 | 148.50 | 18850 | 27226 | 2.13% |
| 2026-02-05 | 145.00 | 151.70 | 3.65 | 2.47% | 144.00 | 153.29 | 21458 | 32041 | 2.42% |
| 2026-02-04 | 150.00 | 148.05 | -4.75 | -3.11% | 144.81 | 150.25 | 19249 | 28332 | 2.17% |
| 2026-02-03 | 153.87 | 152.80 | 3.90 | 2.62% | 149.02 | 157.88 | 24717 | 37876 | 2.79% |
| 2026-02-02 | 165.00 | 148.90 | -17.60 | -10.57% | 148.55 | 165.80 | 38481 | 58899 | 4.35% |
| 2026-01-30 | 171.00 | 166.50 | -4.09 | -2.40% | 162.20 | 174.00 | 29146 | 48603 | 3.29% |
| 2026-01-29 | 169.04 | 170.59 | 2.62 | 1.56% | 169.04 | 181.00 | 42744 | 75173 | 4.83% |
| 2026-01-28 | 159.40 | 167.97 | 11.70 | 7.49% | 159.40 | 183.87 | 49540 | 85162 | 5.60% |
| 2026-01-27 | 142.98 | 156.27 | 16.27 | 11.62% | 141.51 | 163.00 | 41426 | 63125 | 4.68% |