当前时间：2026-09-17 06:59:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 125.71 | 146.28 | 19.31 | 15.21% | 125.71 | 152.10 | 74890 | 105932 | 6.05% |
| 2026-09-15 | 125.80 | 126.97 | -0.28 | -0.22% | 125.80 | 132.20 | 27338 | 35019 | 2.21% |
| 2026-09-14 | 130.01 | 127.25 | -2.42 | -1.87% | 124.83 | 130.29 | 34912 | 44536 | 2.82% |
| 2026-09-11 | 140.47 | 129.67 | -11.31 | -8.02% | 125.30 | 140.47 | 39066 | 51210 | 3.16% |
| 2026-09-10 | 144.00 | 140.98 | -3.02 | -2.10% | 140.00 | 146.26 | 26364 | 37550 | 2.13% |
| 2026-09-09 | 148.80 | 144.00 | -1.91 | -1.31% | 143.20 | 154.98 | 29871 | 44213 | 2.41% |
| 2026-09-08 | 150.00 | 145.91 | -4.79 | -3.18% | 145.00 | 151.49 | 30157 | 44480 | 2.44% |
| 2026-09-07 | 150.60 | 150.70 | 4.09 | 2.79% | 144.44 | 151.99 | 33953 | 50681 | 2.74% |
| 2026-09-04 | 157.55 | 146.61 | -7.91 | -5.12% | 144.99 | 158.20 | 42472 | 64093 | 3.43% |
| 2026-09-03 | 155.22 | 154.52 | 2.53 | 1.66% | 149.50 | 157.30 | 44184 | 67561 | 3.57% |
| 2026-09-02 | 147.24 | 151.99 | -0.56 | -0.37% | 147.24 | 155.88 | 49105 | 75009 | 3.97% |
| 2026-09-01 | 147.24 | 152.55 | 1.80 | 1.19% | 147.24 | 156.70 | 61822 | 93538 | 5.00% |
| 2026-08-31 | 140.14 | 150.75 | 9.25 | 6.54% | 137.01 | 153.30 | 75132 | 111832 | 6.07% |
| 2026-08-28 | 144.53 | 141.50 | 1.22 | 0.87% | 137.99 | 150.62 | 101245 | 146076 | 8.18% |
| 2026-08-27 | 118.48 | 140.28 | 23.38 | 20.00% | 115.77 | 140.28 | 61460 | 79478 | 4.97% |
| 2026-08-26 | 117.97 | 116.90 | -1.34 | -1.13% | 113.00 | 120.88 | 34904 | 40762 | 2.82% |
| 2026-08-25 | 116.00 | 118.24 | -3.76 | -3.08% | 111.16 | 120.17 | 44151 | 51374 | 3.57% |
| 2026-08-24 | 126.68 | 122.00 | -4.84 | -3.82% | 117.35 | 126.99 | 45940 | 55604 | 3.71% |
| 2026-08-21 | 128.00 | 126.84 | -2.57 | -1.99% | 126.18 | 135.00 | 38576 | 49707 | 3.12% |
| 2026-08-20 | 126.25 | 129.41 | 4.76 | 3.82% | 124.00 | 131.45 | 36043 | 46092 | 2.91% |
| 2026-08-19 | 133.00 | 124.65 | -12.89 | -9.37% | 123.34 | 136.28 | 48121 | 61539 | 3.89% |
| 2026-08-18 | 134.41 | 137.54 | 3.20 | 2.38% | 133.00 | 141.85 | 42795 | 58935 | 3.46% |
| 2026-08-17 | 131.32 | 134.34 | 4.32 | 3.32% | 127.08 | 135.17 | 37181 | 48963 | 3.01% |
| 2026-08-14 | 124.38 | 130.02 | 6.28 | 5.08% | 124.38 | 130.49 | 31223 | 40090 | 2.52% |
| 2026-08-13 | 129.89 | 123.74 | -2.56 | -2.03% | 123.00 | 132.00 | 26563 | 33998 | 2.15% |
| 2026-08-12 | 124.83 | 126.30 | 2.00 | 1.61% | 122.03 | 129.28 | 30483 | 38556 | 2.46% |
| 2026-08-11 | 123.23 | 124.30 | -0.83 | -0.66% | 121.00 | 126.58 | 29611 | 36781 | 2.39% |
| 2026-08-10 | 128.20 | 125.13 | -0.74 | -0.59% | 121.42 | 131.87 | 40572 | 50642 | 3.28% |
| 2026-08-07 | 119.61 | 125.87 | 8.17 | 6.94% | 116.07 | 128.00 | 49842 | 61522 | 4.03% |
| 2026-08-06 | 113.00 | 117.70 | 3.87 | 3.40% | 111.25 | 119.99 | 37362 | 43432 | 3.02% |
| 2026-08-05 | 105.16 | 113.83 | 6.53 | 6.09% | 105.08 | 116.50 | 43402 | 48705 | 3.51% |
| 2026-08-04 | 96.66 | 107.30 | 10.71 | 11.09% | 95.95 | 107.33 | 53717 | 55093 | 4.34% |
| 2026-08-03 | 105.04 | 96.59 | -10.90 | -10.14% | 96.09 | 108.00 | 57343 | 57368 | 4.64% |
| 2026-07-31 | 111.44 | 107.49 | 4.26 | 4.13% | 107.00 | 117.33 | 41435 | 46353 | 3.35% |
| 2026-07-30 | 111.60 | 103.23 | -9.05 | -8.06% | 100.00 | 112.53 | 36070 | 37835 | 2.92% |
| 2026-07-29 | 114.88 | 112.28 | -3.08 | -2.67% | 105.09 | 117.84 | 43739 | 48426 | 3.54% |
| 2026-07-28 | 127.50 | 115.36 | -13.51 | -10.48% | 114.61 | 128.24 | 36975 | 44881 | 2.99% |
| 2026-07-27 | 120.65 | 128.87 | 9.37 | 7.84% | 119.11 | 129.32 | 39529 | 49081 | 3.20% |
| 2026-07-24 | 120.34 | 119.50 | -3.30 | -2.69% | 118.00 | 124.97 | 34159 | 41484 | 2.77% |
| 2026-07-23 | 128.00 | 122.80 | -4.70 | -3.69% | 119.98 | 129.90 | 39601 | 49190 | 3.21% |
| 2026-07-22 | 128.00 | 127.50 | -1.83 | -1.41% | 126.11 | 136.92 | 65007 | 85195 | 5.26% |
| 2026-07-21 | 122.00 | 129.33 | 9.32 | 7.77% | 107.77 | 129.84 | 71730 | 86710 | 5.81% |
| 2026-07-20 | 133.00 | 120.01 | -7.99 | -6.24% | 116.31 | 138.58 | 47790 | 60975 | 3.87% |
| 2026-07-17 | 142.63 | 128.00 | -12.80 | -9.09% | 126.00 | 145.20 | 44684 | 60559 | 3.62% |
| 2026-07-16 | 153.74 | 140.80 | -15.18 | -9.73% | 138.59 | 156.46 | 39496 | 58215 | 3.20% |
| 2026-07-15 | 170.86 | 155.98 | -15.18 | -8.87% | 155.01 | 173.33 | 34000 | 54856 | 2.75% |
| 2026-07-14 | 169.68 | 171.16 | 1.39 | 0.82% | 162.08 | 173.00 | 28163 | 47444 | 2.28% |
| 2026-07-13 | 178.51 | 169.77 | -11.25 | -6.21% | 169.46 | 184.63 | 34098 | 60230 | 2.76% |
| 2026-07-10 | 197.69 | 181.02 | -17.97 | -9.03% | 180.90 | 202.49 | 34749 | 66934 | 2.81% |
| 2026-07-09 | 200.74 | 198.99 | 0.42 | 0.21% | 190.02 | 203.21 | 34578 | 67831 | 2.80% |
| 2026-07-08 | 180.90 | 198.57 | 18.88 | 10.51% | 180.00 | 207.90 | 54156 | 105591 | 4.38% |
| 2026-07-07 | 180.80 | 179.69 | -2.23 | -1.23% | 176.00 | 185.50 | 25109 | 45316 | 2.03% |
| 2026-07-06 | 190.00 | 181.92 | -6.07 | -3.23% | 173.33 | 192.90 | 30482 | 55536 | 2.47% |
| 2026-07-03 | 191.89 | 187.99 | -2.95 | -1.54% | 181.70 | 194.75 | 31169 | 58504 | 2.52% |
| 2026-07-02 | 195.02 | 190.94 | -11.05 | -5.47% | 188.88 | 205.95 | 35400 | 69467 | 2.87% |
| 2026-07-01 | 221.03 | 201.99 | -14.53 | -6.71% | 200.78 | 225.42 | 37047 | 78164 | 3.00% |
| 2026-06-30 | 206.00 | 216.52 | 7.62 | 3.65% | 203.00 | 217.70 | 41638 | 87842 | 3.37% |
| 2026-06-29 | 220.00 | 208.90 | -10.89 | -4.95% | 198.00 | 227.68 | 50369 | 105195 | 4.08% |
| 2026-06-26 | 222.00 | 219.79 | -5.79 | -2.57% | 213.02 | 228.06 | 28168 | 62233 | 2.28% |
| 2026-06-25 | 219.81 | 225.58 | 3.48 | 1.57% | 212.90 | 231.20 | 35837 | 79100 | 2.90% |
| 2026-06-24 | 206.00 | 222.10 | 14.74 | 7.11% | 202.00 | 224.88 | 35628 | 77556 | 2.88% |
| 2026-06-23 | 206.66 | 207.36 | -1.33 | -0.64% | 200.00 | 216.80 | 36891 | 77664 | 2.99% |
| 2026-06-22 | 226.00 | 208.69 | -10.51 | -4.79% | 202.00 | 226.00 | 48816 | 103002 | 3.95% |
| 2026-06-18 | 209.90 | 219.20 | 14.10 | 6.87% | 204.50 | 220.00 | 44230 | 95245 | 3.58% |
| 2026-06-17 | 197.00 | 205.10 | 3.60 | 1.79% | 197.00 | 212.00 | 35303 | 72701 | 2.86% |
| 2026-06-16 | 199.00 | 201.50 | 0.48 | 0.24% | 197.25 | 206.00 | 33629 | 67449 | 2.72% |
| 2026-06-15 | 187.28 | 201.02 | 18.49 | 10.13% | 180.20 | 203.79 | 52268 | 100891 | 4.23% |
| 2026-06-12 | 190.00 | 182.53 | -5.15 | -2.74% | 177.53 | 191.18 | 49188 | 89977 | 3.98% |
| 2026-06-11 | 175.00 | 187.68 | 11.84 | 6.73% | 172.34 | 196.12 | 58994 | 111537 | 4.78% |
| 2026-06-10 | 166.89 | 175.84 | 3.41 | 1.98% | 166.88 | 178.00 | 64565 | 111467 | 5.23% |
| 2026-06-09 | 148.00 | 172.43 | 28.74 | 20.00% | 145.03 | 172.43 | 53028 | 86622 | 5.99% |