当前时间：2026-06-22 15:39:50 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 209.90 | 219.20 | 14.10 | 6.87% | 204.50 | 220.00 | 44230 | 95245 | 3.58% |
| 2026-06-17 | 197.00 | 205.10 | 3.60 | 1.79% | 197.00 | 212.00 | 35303 | 72701 | 2.86% |
| 2026-06-16 | 199.00 | 201.50 | 0.48 | 0.24% | 197.25 | 206.00 | 33629 | 67449 | 2.72% |
| 2026-06-15 | 187.28 | 201.02 | 18.49 | 10.13% | 180.20 | 203.79 | 52268 | 100891 | 4.23% |
| 2026-06-12 | 190.00 | 182.53 | -5.15 | -2.74% | 177.53 | 191.18 | 49188 | 89977 | 3.98% |
| 2026-06-11 | 175.00 | 187.68 | 11.84 | 6.73% | 172.34 | 196.12 | 58994 | 111537 | 4.78% |
| 2026-06-10 | 166.89 | 175.84 | 3.41 | 1.98% | 166.88 | 178.00 | 64565 | 111467 | 5.23% |
| 2026-06-09 | 148.00 | 172.43 | 28.74 | 20.00% | 145.03 | 172.43 | 53028 | 86622 | 5.99% |
| 2026-06-08 | 191.84 | 201.80 | -11.54 | -5.41% | 191.84 | 208.91 | 27005 | 54847 | 3.05% |
| 2026-06-05 | 212.33 | 213.34 | -1.13 | -0.53% | 205.05 | 227.00 | 35026 | 76499 | 3.96% |
| 2026-06-04 | 208.00 | 214.47 | 1.98 | 0.93% | 207.00 | 219.94 | 24552 | 52750 | 2.77% |
| 2026-06-03 | 216.00 | 212.49 | -3.94 | -1.82% | 209.20 | 224.60 | 41120 | 89261 | 4.65% |
| 2026-06-02 | 203.00 | 216.43 | 12.34 | 6.05% | 196.10 | 220.00 | 49662 | 104030 | 5.61% |
| 2026-06-01 | 221.00 | 204.09 | -13.91 | -6.38% | 203.50 | 225.81 | 47977 | 102442 | 5.42% |
| 2026-05-29 | 239.20 | 218.00 | -24.10 | -9.95% | 213.00 | 246.21 | 48749 | 109574 | 5.51% |
| 2026-05-28 | 231.16 | 242.10 | 4.60 | 1.94% | 226.01 | 245.00 | 38090 | 90450 | 4.30% |
| 2026-05-27 | 224.00 | 237.50 | 17.50 | 7.95% | 224.00 | 249.75 | 58409 | 138588 | 6.60% |
| 2026-05-26 | 228.48 | 220.00 | -12.70 | -5.46% | 209.98 | 229.85 | 48116 | 105036 | 5.44% |
| 2026-05-25 | 205.12 | 232.70 | 27.63 | 13.47% | 205.09 | 244.88 | 51993 | 119340 | 5.87% |
| 2026-05-22 | 200.49 | 205.07 | 7.02 | 3.54% | 199.00 | 216.88 | 45911 | 95817 | 5.19% |
| 2026-05-21 | 213.69 | 198.05 | -13.08 | -6.20% | 197.01 | 214.99 | 50459 | 104751 | 5.70% |
| 2026-05-20 | 199.96 | 211.13 | 16.98 | 8.75% | 199.23 | 217.77 | 54702 | 114516 | 6.18% |
| 2026-05-19 | 191.06 | 194.15 | 1.10 | 0.57% | 184.03 | 195.99 | 40928 | 77317 | 4.62% |
| 2026-05-18 | 185.10 | 193.05 | 9.05 | 4.92% | 185.00 | 207.77 | 52762 | 105178 | 5.96% |
| 2026-05-15 | 188.98 | 184.00 | -3.90 | -2.08% | 180.00 | 197.28 | 50599 | 95227 | 5.72% |
| 2026-05-14 | 166.99 | 187.90 | 22.66 | 13.71% | 166.00 | 194.99 | 70055 | 125475 | 7.92% |
| 2026-05-13 | 163.30 | 165.24 | -5.76 | -3.37% | 162.06 | 166.60 | 30989 | 50928 | 3.50% |
| 2026-05-12 | 167.16 | 171.00 | 2.73 | 1.62% | 163.00 | 173.88 | 33732 | 56804 | 3.81% |
| 2026-05-11 | 167.60 | 168.27 | 5.02 | 3.08% | 162.55 | 170.56 | 34922 | 58371 | 3.95% |
| 2026-05-08 | 166.07 | 163.25 | -2.72 | -1.64% | 160.24 | 167.48 | 27264 | 44477 | 3.08% |
| 2026-05-07 | 165.00 | 165.97 | 1.82 | 1.11% | 162.01 | 169.69 | 30485 | 50758 | 3.44% |
| 2026-05-06 | 159.00 | 164.15 | 9.85 | 6.38% | 156.00 | 172.00 | 48127 | 79620 | 5.44% |
| 2026-04-30 | 147.02 | 154.30 | 8.05 | 5.50% | 147.02 | 156.70 | 43119 | 65768 | 4.87% |
| 2026-04-29 | 145.50 | 146.25 | -1.83 | -1.24% | 142.83 | 147.91 | 19641 | 28656 | 2.22% |
| 2026-04-28 | 151.00 | 148.08 | -7.02 | -4.53% | 145.50 | 154.96 | 36941 | 55571 | 4.17% |
| 2026-04-27 | 147.41 | 155.10 | 8.70 | 5.94% | 144.00 | 158.00 | 42669 | 64247 | 4.82% |
| 2026-04-24 | 145.98 | 146.40 | 3.77 | 2.64% | 145.00 | 152.85 | 42528 | 63351 | 4.81% |
| 2026-04-23 | 152.58 | 142.63 | -9.91 | -6.50% | 141.80 | 153.87 | 38640 | 56705 | 4.37% |
| 2026-04-22 | 153.55 | 152.54 | -3.82 | -2.44% | 148.48 | 155.55 | 49551 | 74957 | 5.60% |
| 2026-04-21 | 140.30 | 156.36 | 16.76 | 12.01% | 133.31 | 159.98 | 63702 | 93194 | 7.20% |
| 2026-04-20 | 153.00 | 139.60 | -13.81 | -9.00% | 137.60 | 153.00 | 47906 | 67743 | 5.41% |
| 2026-04-17 | 147.26 | 153.41 | 7.23 | 4.95% | 146.00 | 156.80 | 24618 | 37516 | 2.78% |
| 2026-04-16 | 141.28 | 146.18 | 3.36 | 2.35% | 140.00 | 148.31 | 18542 | 26962 | 2.10% |
| 2026-04-15 | 145.32 | 142.82 | -2.50 | -1.72% | 142.39 | 147.77 | 19169 | 27697 | 2.17% |
| 2026-04-14 | 144.80 | 145.32 | 0.40 | 0.28% | 143.52 | 149.50 | 21122 | 30890 | 2.39% |
| 2026-04-13 | 139.47 | 144.92 | 4.12 | 2.93% | 139.47 | 145.85 | 20151 | 28957 | 2.28% |
| 2026-04-10 | 140.00 | 140.80 | 2.16 | 1.56% | 139.00 | 148.35 | 25854 | 37225 | 2.92% |
| 2026-04-09 | 133.01 | 138.64 | 4.51 | 3.36% | 131.60 | 141.26 | 25430 | 35079 | 2.87% |
| 2026-04-08 | 134.88 | 134.13 | 3.13 | 2.39% | 130.29 | 135.59 | 25596 | 34146 | 2.89% |
| 2026-04-07 | 128.66 | 131.00 | 2.61 | 2.03% | 127.78 | 134.19 | 18270 | 23981 | 2.06% |
| 2026-04-03 | 127.53 | 128.39 | 2.83 | 2.25% | 125.87 | 131.68 | 17361 | 22309 | 1.96% |
| 2026-04-02 | 127.80 | 125.56 | -3.44 | -2.67% | 123.10 | 127.80 | 14279 | 17905 | 1.61% |
| 2026-04-01 | 128.00 | 129.00 | 4.00 | 3.20% | 126.50 | 132.90 | 20566 | 26648 | 2.32% |
| 2026-03-31 | 129.60 | 125.00 | -4.56 | -3.52% | 125.00 | 131.26 | 17011 | 21780 | 1.92% |
| 2026-03-30 | 121.13 | 129.56 | 5.98 | 4.84% | 121.13 | 131.58 | 25944 | 33057 | 2.93% |
| 2026-03-27 | 115.22 | 123.58 | 6.41 | 5.47% | 114.19 | 127.50 | 21914 | 26840 | 2.48% |
| 2026-03-26 | 119.80 | 117.17 | -2.32 | -1.94% | 115.80 | 119.80 | 10033 | 11791 | 1.13% |
| 2026-03-25 | 114.63 | 119.49 | 4.71 | 4.10% | 114.63 | 120.32 | 14110 | 16720 | 1.59% |
| 2026-03-24 | 115.50 | 114.78 | 2.28 | 2.03% | 111.00 | 116.00 | 11355 | 12862 | 1.28% |
| 2026-03-23 | 119.00 | 112.50 | -9.22 | -7.57% | 111.82 | 120.00 | 19223 | 22207 | 2.17% |
| 2026-03-20 | 123.90 | 121.72 | -2.18 | -1.76% | 121.58 | 127.60 | 13553 | 16862 | 1.53% |
| 2026-03-19 | 125.44 | 123.90 | -4.93 | -3.83% | 123.01 | 126.50 | 13429 | 16692 | 1.52% |
| 2026-03-18 | 123.08 | 128.83 | 6.27 | 5.12% | 123.08 | 131.79 | 19742 | 25325 | 2.23% |
| 2026-03-17 | 127.80 | 122.56 | -4.74 | -3.72% | 122.00 | 127.80 | 9699 | 12110 | 1.10% |
| 2026-03-16 | 125.81 | 127.30 | 1.49 | 1.18% | 121.56 | 127.71 | 14571 | 18181 | 1.65% |