致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.38 | 7.52 | 0.16 | 2.17% | 7.27 | 7.63 | 213947 | 16012 | 4.07% |
| 2025-10-30 | 7.44 | 7.36 | -0.07 | -0.94% | 7.20 | 7.59 | 150635 | 11139 | 2.87% |
| 2025-10-29 | 7.71 | 7.43 | -0.29 | -3.76% | 7.37 | 7.72 | 167124 | 12476 | 3.18% |
| 2025-10-28 | 7.68 | 7.72 | 0.15 | 1.98% | 7.57 | 7.80 | 140128 | 10781 | 2.67% |
| 2025-10-27 | 7.62 | 7.57 | 0.00 | 0.00% | 7.51 | 7.72 | 131473 | 10004 | 2.50% |
| 2025-10-24 | 7.60 | 7.57 | 0.01 | 0.13% | 7.54 | 7.72 | 94505 | 7180 | 1.80% |
| 2025-10-23 | 7.72 | 7.56 | -0.16 | -2.07% | 7.41 | 7.72 | 132094 | 9922 | 2.51% |
| 2025-10-22 | 7.85 | 7.72 | -0.16 | -2.03% | 7.70 | 8.03 | 157559 | 12294 | 3.00% |
| 2025-10-21 | 7.96 | 7.88 | -0.01 | -0.13% | 7.85 | 8.02 | 116643 | 9233 | 2.22% |
| 2025-10-20 | 8.05 | 7.89 | -0.08 | -1.00% | 7.83 | 8.14 | 141247 | 11284 | 2.69% |
| 2025-10-17 | 8.17 | 7.97 | -0.24 | -2.92% | 7.92 | 8.37 | 172940 | 14024 | 3.29% |
| 2025-10-16 | 8.18 | 8.21 | 0.06 | 0.74% | 8.10 | 8.62 | 219209 | 18262 | 4.17% |
| 2025-10-15 | 7.92 | 8.15 | 0.27 | 3.43% | 7.76 | 8.16 | 169292 | 13598 | 3.22% |
| 2025-10-14 | 8.32 | 7.88 | -0.35 | -4.25% | 7.83 | 8.40 | 226634 | 18411 | 4.31% |
| 2025-10-13 | 8.30 | 8.23 | -0.33 | -3.86% | 8.12 | 8.55 | 236077 | 19605 | 4.49% |
| 2025-10-10 | 9.50 | 8.56 | -0.59 | -6.45% | 8.46 | 9.51 | 409884 | 36132 | 7.80% |
| 2025-10-09 | 9.23 | 9.15 | 0.04 | 0.44% | 9.10 | 9.55 | 336550 | 31129 | 6.40% |
| 2025-09-30 | 8.42 | 9.11 | 0.71 | 8.45% | 8.37 | 9.56 | 451076 | 40453 | 8.58% |
| 2025-09-29 | 8.32 | 8.40 | 0.05 | 0.60% | 8.20 | 8.71 | 288987 | 24248 | 5.50% |
| 2025-09-26 | 8.64 | 8.35 | -0.26 | -3.02% | 8.35 | 8.70 | 352517 | 30073 | 6.71% |
| 2025-09-25 | 9.51 | 8.61 | -1.06 | -10.96% | 8.53 | 9.67 | 717819 | 63952 | 13.66% |
| 2025-09-24 | 9.71 | 9.67 | -0.04 | -0.41% | 9.57 | 10.31 | 881073 | 87463 | 16.77% |
| 2025-09-23 | 8.47 | 9.71 | 1.62 | 20.02% | 8.46 | 9.71 | 1073822 | 100989 | 20.43% |
| 2025-09-22 | 8.19 | 8.09 | 0.02 | 0.25% | 8.00 | 8.23 | 119594 | 9662 | 2.28% |
| 2025-09-19 | 8.21 | 8.07 | -0.22 | -2.65% | 8.00 | 8.43 | 175073 | 14291 | 3.33% |
| 2025-09-18 | 7.87 | 8.29 | 0.40 | 5.07% | 7.83 | 8.86 | 409116 | 34110 | 7.79% |
| 2025-09-17 | 7.94 | 7.89 | -0.08 | -1.00% | 7.74 | 8.05 | 159513 | 12501 | 3.04% |
| 2025-09-16 | 8.18 | 7.97 | -0.16 | -1.97% | 7.93 | 8.18 | 178967 | 14392 | 3.41% |
| 2025-09-15 | 7.36 | 8.13 | 0.71 | 9.57% | 7.36 | 8.20 | 353150 | 27705 | 6.72% |
| 2025-09-12 | 7.30 | 7.42 | 0.08 | 1.09% | 7.17 | 7.48 | 178625 | 13094 | 3.40% |
| 2025-09-11 | 7.28 | 7.34 | 0.07 | 0.96% | 6.99 | 7.39 | 200503 | 14416 | 3.82% |
| 2025-09-10 | 7.53 | 7.27 | -0.55 | -7.03% | 7.23 | 7.68 | 264904 | 19639 | 5.04% |
| 2025-09-09 | 8.14 | 7.82 | -0.32 | -3.93% | 7.77 | 8.25 | 213101 | 17001 | 4.06% |
| 2025-09-08 | 7.98 | 8.14 | 0.17 | 2.13% | 7.96 | 8.32 | 253579 | 20601 | 4.83% |
| 2025-09-05 | 7.94 | 7.97 | -0.03 | -0.38% | 7.63 | 8.02 | 221535 | 17355 | 4.22% |
| 2025-09-04 | 8.00 | 8.00 | -0.07 | -0.87% | 7.85 | 8.38 | 264944 | 21576 | 5.04% |
| 2025-09-03 | 8.37 | 8.07 | -0.19 | -2.30% | 7.98 | 8.48 | 312587 | 25816 | 5.95% |
| 2025-09-02 | 7.72 | 8.26 | 0.62 | 8.12% | 7.71 | 8.88 | 576036 | 48049 | 10.96% |
| 2025-09-01 | 7.20 | 7.64 | 0.45 | 6.26% | 7.19 | 7.87 | 272854 | 20831 | 5.19% |
| 2025-08-29 | 7.10 | 7.19 | 0.06 | 0.84% | 7.03 | 7.31 | 143640 | 10297 | 2.73% |
| 2025-08-28 | 7.28 | 7.13 | -0.06 | -0.83% | 6.90 | 7.32 | 179165 | 12703 | 3.41% |
| 2025-08-27 | 7.38 | 7.19 | -0.19 | -2.57% | 7.17 | 7.50 | 160847 | 11828 | 3.06% |
| 2025-08-26 | 7.70 | 7.38 | -0.34 | -4.40% | 7.35 | 7.82 | 208916 | 15765 | 3.98% |
| 2025-08-25 | 7.65 | 7.72 | 0.07 | 0.92% | 7.65 | 7.98 | 187662 | 14597 | 3.57% |
| 2025-08-22 | 7.69 | 7.65 | -0.08 | -1.03% | 7.59 | 7.78 | 138646 | 10633 | 2.64% |
| 2025-08-21 | 7.85 | 7.73 | -0.08 | -1.02% | 7.68 | 7.97 | 137503 | 10709 | 2.62% |
| 2025-08-20 | 8.09 | 7.81 | -0.22 | -2.74% | 7.60 | 8.14 | 223714 | 17496 | 4.26% |
| 2025-08-19 | 8.11 | 8.03 | -0.08 | -0.99% | 8.00 | 8.35 | 154483 | 12604 | 2.94% |
| 2025-08-18 | 7.95 | 8.11 | 0.18 | 2.27% | 7.93 | 8.18 | 169352 | 13620 | 3.22% |
| 2025-08-15 | 7.75 | 7.93 | -0.03 | -0.38% | 7.50 | 7.96 | 201474 | 15656 | 3.83% |
| 2025-08-14 | 8.08 | 7.96 | -0.08 | -1.00% | 7.95 | 8.18 | 142953 | 11519 | 2.72% |
| 2025-08-13 | 7.75 | 8.04 | 0.32 | 4.15% | 7.72 | 8.09 | 172282 | 13635 | 3.28% |
| 2025-08-12 | 7.95 | 7.72 | -0.23 | -2.89% | 7.70 | 7.99 | 138667 | 10817 | 2.64% |
| 2025-08-11 | 7.80 | 7.95 | 0.13 | 1.66% | 7.79 | 7.99 | 127348 | 10046 | 2.42% |
| 2025-08-08 | 7.91 | 7.82 | -0.12 | -1.51% | 7.75 | 7.97 | 94690 | 7417 | 1.80% |
| 2025-08-07 | 8.18 | 7.94 | -0.32 | -3.87% | 7.91 | 8.35 | 157495 | 12682 | 3.00% |
| 2025-08-06 | 8.39 | 8.26 | -0.04 | -0.48% | 8.15 | 8.40 | 150600 | 12456 | 2.87% |
| 2025-08-05 | 8.24 | 8.30 | 0.08 | 0.97% | 8.10 | 8.42 | 199449 | 16470 | 3.80% |
| 2025-08-04 | 8.11 | 8.22 | 0.11 | 1.36% | 7.75 | 8.27 | 187793 | 15025 | 5.13% |
| 2025-08-01 | 8.11 | 8.11 | -0.11 | -1.34% | 8.05 | 8.37 | 217497 | 17806 | 5.94% |
| 2025-07-31 | 8.35 | 8.22 | -0.11 | -1.32% | 8.16 | 8.51 | 302269 | 25221 | 8.26% |
| 2025-07-30 | 7.84 | 8.33 | 0.48 | 6.11% | 7.80 | 8.80 | 415708 | 34813 | 11.36% |
| 2025-07-29 | 7.63 | 7.85 | 0.19 | 2.48% | 7.54 | 7.89 | 189156 | 14714 | 5.17% |
| 2025-07-28 | 7.58 | 7.66 | -0.02 | -0.26% | 7.56 | 7.77 | 138825 | 10602 | 3.79% |
| 2025-07-25 | 7.78 | 7.68 | -0.04 | -0.52% | 7.54 | 7.79 | 141692 | 10858 | 3.87% |
| 2025-07-24 | 7.64 | 7.72 | 0.06 | 0.78% | 7.60 | 7.88 | 191729 | 14843 | 5.24% |