致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.18 | 7.97 | -0.16 | -1.97% | 7.93 | 8.18 | 178967 | 14392 | 3.41% |
| 2025-09-15 | 7.36 | 8.13 | 0.71 | 9.57% | 7.36 | 8.20 | 353150 | 27705 | 6.72% |
| 2025-09-12 | 7.30 | 7.42 | 0.08 | 1.09% | 7.17 | 7.48 | 178625 | 13094 | 3.40% |
| 2025-09-11 | 7.28 | 7.34 | 0.07 | 0.96% | 6.99 | 7.39 | 200503 | 14416 | 3.82% |
| 2025-09-10 | 7.53 | 7.27 | -0.55 | -7.03% | 7.23 | 7.68 | 264904 | 19639 | 5.04% |
| 2025-09-09 | 8.14 | 7.82 | -0.32 | -3.93% | 7.77 | 8.25 | 213101 | 17001 | 4.06% |
| 2025-09-08 | 7.98 | 8.14 | 0.17 | 2.13% | 7.96 | 8.32 | 253579 | 20601 | 4.83% |
| 2025-09-05 | 7.94 | 7.97 | -0.03 | -0.38% | 7.63 | 8.02 | 221535 | 17355 | 4.22% |
| 2025-09-04 | 8.00 | 8.00 | -0.07 | -0.87% | 7.85 | 8.38 | 264944 | 21576 | 5.04% |
| 2025-09-03 | 8.37 | 8.07 | -0.19 | -2.30% | 7.98 | 8.48 | 312587 | 25816 | 5.95% |
| 2025-09-02 | 7.72 | 8.26 | 0.62 | 8.12% | 7.71 | 8.88 | 576036 | 48049 | 10.96% |
| 2025-09-01 | 7.20 | 7.64 | 0.45 | 6.26% | 7.19 | 7.87 | 272854 | 20831 | 5.19% |
| 2025-08-29 | 7.10 | 7.19 | 0.06 | 0.84% | 7.03 | 7.31 | 143640 | 10297 | 2.73% |
| 2025-08-28 | 7.28 | 7.13 | -0.06 | -0.83% | 6.90 | 7.32 | 179165 | 12703 | 3.41% |
| 2025-08-27 | 7.38 | 7.19 | -0.19 | -2.57% | 7.17 | 7.50 | 160847 | 11828 | 3.06% |
| 2025-08-26 | 7.70 | 7.38 | -0.34 | -4.40% | 7.35 | 7.82 | 208916 | 15765 | 3.98% |
| 2025-08-25 | 7.65 | 7.72 | 0.07 | 0.92% | 7.65 | 7.98 | 187662 | 14597 | 3.57% |
| 2025-08-22 | 7.69 | 7.65 | -0.08 | -1.03% | 7.59 | 7.78 | 138646 | 10633 | 2.64% |
| 2025-08-21 | 7.85 | 7.73 | -0.08 | -1.02% | 7.68 | 7.97 | 137503 | 10709 | 2.62% |
| 2025-08-20 | 8.09 | 7.81 | -0.22 | -2.74% | 7.60 | 8.14 | 223714 | 17496 | 4.26% |
| 2025-08-19 | 8.11 | 8.03 | -0.08 | -0.99% | 8.00 | 8.35 | 154483 | 12604 | 2.94% |
| 2025-08-18 | 7.95 | 8.11 | 0.18 | 2.27% | 7.93 | 8.18 | 169352 | 13620 | 3.22% |
| 2025-08-15 | 7.75 | 7.93 | -0.03 | -0.38% | 7.50 | 7.96 | 201474 | 15656 | 3.83% |
| 2025-08-14 | 8.08 | 7.96 | -0.08 | -1.00% | 7.95 | 8.18 | 142953 | 11519 | 2.72% |
| 2025-08-13 | 7.75 | 8.04 | 0.32 | 4.15% | 7.72 | 8.09 | 172282 | 13635 | 3.28% |
| 2025-08-12 | 7.95 | 7.72 | -0.23 | -2.89% | 7.70 | 7.99 | 138667 | 10817 | 2.64% |
| 2025-08-11 | 7.80 | 7.95 | 0.13 | 1.66% | 7.79 | 7.99 | 127348 | 10046 | 2.42% |
| 2025-08-08 | 7.91 | 7.82 | -0.12 | -1.51% | 7.75 | 7.97 | 94690 | 7417 | 1.80% |
| 2025-08-07 | 8.18 | 7.94 | -0.32 | -3.87% | 7.91 | 8.35 | 157495 | 12682 | 3.00% |
| 2025-08-06 | 8.39 | 8.26 | -0.04 | -0.48% | 8.15 | 8.40 | 150600 | 12456 | 2.87% |
| 2025-08-05 | 8.24 | 8.30 | 0.08 | 0.97% | 8.10 | 8.42 | 199449 | 16470 | 3.80% |
| 2025-08-04 | 8.11 | 8.22 | 0.11 | 1.36% | 7.75 | 8.27 | 187793 | 15025 | 5.13% |
| 2025-08-01 | 8.11 | 8.11 | -0.11 | -1.34% | 8.05 | 8.37 | 217497 | 17806 | 5.94% |
| 2025-07-31 | 8.35 | 8.22 | -0.11 | -1.32% | 8.16 | 8.51 | 302269 | 25221 | 8.26% |
| 2025-07-30 | 7.84 | 8.33 | 0.48 | 6.11% | 7.80 | 8.80 | 415708 | 34813 | 11.36% |
| 2025-07-29 | 7.63 | 7.85 | 0.19 | 2.48% | 7.54 | 7.89 | 189156 | 14714 | 5.17% |
| 2025-07-28 | 7.58 | 7.66 | -0.02 | -0.26% | 7.56 | 7.77 | 138825 | 10602 | 3.79% |
| 2025-07-25 | 7.78 | 7.68 | -0.04 | -0.52% | 7.54 | 7.79 | 141692 | 10858 | 3.87% |
| 2025-07-24 | 7.64 | 7.72 | 0.06 | 0.78% | 7.60 | 7.88 | 191729 | 14843 | 5.24% |
| 2025-07-23 | 7.80 | 7.66 | -0.25 | -3.16% | 7.61 | 7.91 | 262915 | 20373 | 7.18% |
| 2025-07-22 | 8.01 | 7.91 | -0.16 | -1.98% | 7.86 | 8.28 | 285112 | 22900 | 7.79% |
| 2025-07-21 | 8.06 | 8.07 | -0.01 | -0.12% | 7.84 | 8.30 | 247554 | 19960 | 6.76% |
| 2025-07-18 | 7.80 | 8.08 | 0.25 | 3.19% | 7.65 | 8.09 | 243299 | 19145 | 6.65% |
| 2025-07-17 | 7.48 | 7.83 | 0.34 | 4.54% | 7.43 | 7.99 | 223836 | 17322 | 6.11% |
| 2025-07-16 | 7.37 | 7.49 | 0.09 | 1.22% | 7.17 | 7.57 | 187106 | 13829 | 5.11% |
| 2025-07-15 | 7.41 | 7.40 | -0.03 | -0.40% | 7.21 | 7.41 | 149478 | 10920 | 4.08% |
| 2025-07-14 | 7.18 | 7.43 | 0.26 | 3.63% | 7.07 | 7.64 | 247235 | 18269 | 6.75% |
| 2025-07-11 | 7.23 | 7.17 | -0.05 | -0.69% | 7.09 | 7.31 | 176163 | 12666 | 4.81% |
| 2025-07-10 | 6.82 | 7.22 | 0.40 | 5.87% | 6.77 | 7.26 | 219897 | 15492 | 6.01% |
| 2025-07-09 | 6.97 | 6.82 | -0.14 | -2.01% | 6.80 | 7.03 | 123623 | 8518 | 3.38% |
| 2025-07-08 | 6.78 | 6.96 | 0.21 | 3.11% | 6.73 | 7.14 | 225249 | 15689 | 6.15% |
| 2025-07-07 | 6.97 | 6.75 | -0.16 | -2.32% | 6.74 | 6.98 | 142688 | 9741 | 3.90% |
| 2025-07-04 | 6.75 | 6.91 | 0.12 | 1.77% | 6.65 | 6.94 | 179789 | 12219 | 4.91% |
| 2025-07-03 | 6.53 | 6.79 | 0.25 | 3.82% | 6.51 | 6.83 | 166056 | 11133 | 4.54% |
| 2025-07-02 | 6.59 | 6.54 | -0.11 | -1.65% | 6.47 | 6.69 | 124775 | 8179 | 3.41% |
| 2025-07-01 | 6.28 | 6.65 | 0.38 | 6.06% | 6.24 | 6.74 | 210949 | 13714 | 5.76% |
| 2025-06-30 | 6.18 | 6.27 | 0.09 | 1.46% | 6.14 | 6.33 | 86823 | 5426 | 2.37% |
| 2025-06-27 | 6.15 | 6.18 | 0.03 | 0.49% | 6.15 | 6.27 | 69587 | 4319 | 1.90% |
| 2025-06-26 | 6.30 | 6.15 | -0.21 | -3.30% | 6.08 | 6.34 | 112359 | 6940 | 3.07% |
| 2025-06-25 | 6.30 | 6.36 | 0.03 | 0.47% | 6.25 | 6.40 | 90938 | 5746 | 2.48% |
| 2025-06-24 | 6.31 | 6.33 | 0.03 | 0.48% | 6.28 | 6.40 | 96955 | 6145 | 2.65% |
| 2025-06-23 | 6.01 | 6.30 | 0.24 | 3.96% | 5.97 | 6.33 | 116263 | 7198 | 3.18% |
| 2025-06-20 | 6.18 | 6.06 | -0.05 | -0.82% | 6.05 | 6.24 | 80123 | 4899 | 2.19% |
| 2025-06-19 | 6.31 | 6.11 | -0.14 | -2.24% | 6.09 | 6.36 | 103943 | 6436 | 2.84% |
| 2025-06-18 | 6.35 | 6.25 | -0.13 | -2.04% | 6.20 | 6.42 | 113170 | 7098 | 3.09% |
| 2025-06-17 | 6.70 | 6.38 | -0.34 | -5.06% | 6.36 | 6.84 | 171793 | 11211 | 4.69% |
| 2025-06-16 | 6.77 | 6.72 | -0.01 | -0.15% | 6.63 | 6.90 | 134394 | 9080 | 3.67% |
| 2025-06-13 | 7.04 | 6.73 | -0.32 | -4.54% | 6.69 | 7.18 | 195379 | 13373 | 5.34% |
| 2025-06-12 | 6.81 | 7.05 | 0.25 | 3.68% | 6.76 | 7.09 | 220652 | 15287 | 6.03% |
| 2025-06-11 | 6.85 | 6.80 | -0.08 | -1.16% | 6.76 | 6.98 | 138312 | 9447 | 3.78% |
| 2025-06-10 | 6.95 | 6.88 | 0.00 | 0.00% | 6.70 | 7.15 | 271368 | 18617 | 7.41% |
| 2025-06-09 | 6.41 | 6.88 | 0.47 | 7.33% | 6.35 | 7.28 | 439977 | 30570 | 12.02% |