| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.25 | 6.26 | 0.01 | 0.16% | 6.18 | 6.27 | 56191 | 3500 | 0.93% |
| 2026-02-03 | 6.18 | 6.25 | 0.13 | 2.12% | 6.12 | 6.25 | 61162 | 3789 | 1.01% |
| 2026-02-02 | 6.34 | 6.12 | -0.22 | -3.47% | 6.11 | 6.37 | 89696 | 5591 | 1.48% |
| 2026-01-30 | 6.30 | 6.34 | 0.04 | 0.63% | 6.24 | 6.40 | 87727 | 5526 | 1.45% |
| 2026-01-29 | 6.40 | 6.30 | -0.07 | -1.10% | 6.23 | 6.48 | 96376 | 6115 | 1.59% |
| 2026-01-28 | 6.59 | 6.37 | -0.21 | -3.19% | 6.35 | 6.60 | 128589 | 8289 | 2.13% |
| 2026-01-27 | 6.68 | 6.58 | -0.12 | -1.79% | 6.34 | 6.68 | 187913 | 12167 | 3.11% |
| 2026-01-26 | 6.60 | 6.70 | 0.14 | 2.13% | 6.44 | 6.78 | 219551 | 14466 | 3.63% |
| 2026-01-23 | 6.43 | 6.56 | 0.12 | 1.86% | 6.40 | 6.57 | 92502 | 6023 | 1.53% |
| 2026-01-22 | 6.49 | 6.44 | -0.02 | -0.31% | 6.40 | 6.51 | 67698 | 4371 | 1.12% |
| 2026-01-21 | 6.39 | 6.46 | 0.02 | 0.31% | 6.37 | 6.50 | 64345 | 4149 | 1.06% |
| 2026-01-20 | 6.50 | 6.44 | -0.03 | -0.46% | 6.41 | 6.55 | 76185 | 4921 | 1.26% |
| 2026-01-19 | 6.50 | 6.47 | -0.06 | -0.92% | 6.45 | 6.54 | 83219 | 5399 | 1.38% |
| 2026-01-16 | 6.61 | 6.53 | 0.00 | 0.00% | 6.43 | 6.64 | 108431 | 7060 | 1.79% |
| 2026-01-15 | 6.67 | 6.53 | -0.22 | -3.26% | 6.51 | 6.70 | 149776 | 9842 | 2.48% |
| 2026-01-14 | 6.76 | 6.75 | 0.03 | 0.45% | 6.62 | 6.89 | 199204 | 13513 | 3.29% |
| 2026-01-13 | 6.68 | 6.72 | 0.02 | 0.30% | 6.67 | 6.86 | 182646 | 12373 | 3.02% |
| 2026-01-12 | 6.73 | 6.70 | -0.03 | -0.45% | 6.63 | 6.81 | 145146 | 9718 | 2.40% |
| 2026-01-09 | 6.58 | 6.73 | 0.16 | 2.44% | 6.55 | 6.75 | 146145 | 9720 | 2.42% |
| 2026-01-08 | 6.42 | 6.57 | 0.10 | 1.55% | 6.42 | 6.64 | 127474 | 8325 | 2.11% |
| 2026-01-07 | 6.36 | 6.47 | 0.11 | 1.73% | 6.31 | 6.53 | 134410 | 8686 | 2.22% |
| 2026-01-06 | 6.33 | 6.36 | 0.03 | 0.47% | 6.29 | 6.39 | 127556 | 8086 | 2.11% |
| 2026-01-05 | 6.07 | 6.33 | 0.29 | 4.80% | 6.05 | 6.35 | 144255 | 9036 | 2.38% |
| 2025-12-31 | 6.03 | 6.04 | 0.06 | 1.00% | 5.95 | 6.04 | 42854 | 2569 | 0.82% |
| 2025-12-30 | 6.05 | 5.98 | -0.07 | -1.16% | 5.94 | 6.05 | 62651 | 3756 | 1.19% |
| 2025-12-29 | 6.06 | 6.05 | -0.03 | -0.49% | 6.02 | 6.12 | 53320 | 3232 | 1.01% |
| 2025-12-26 | 6.15 | 6.08 | -0.07 | -1.14% | 6.07 | 6.15 | 65143 | 3976 | 1.24% |
| 2025-12-25 | 6.09 | 6.15 | 0.07 | 1.15% | 6.04 | 6.17 | 58681 | 3583 | 1.12% |
| 2025-12-24 | 6.04 | 6.08 | 0.04 | 0.66% | 6.02 | 6.09 | 42093 | 2553 | 0.80% |
| 2025-12-23 | 6.16 | 6.04 | -0.12 | -1.95% | 6.03 | 6.16 | 67535 | 4100 | 1.29% |
| 2025-12-22 | 6.20 | 6.16 | 0.00 | 0.00% | 6.12 | 6.20 | 66264 | 4083 | 1.26% |
| 2025-12-19 | 6.06 | 6.16 | 0.09 | 1.48% | 6.06 | 6.28 | 99911 | 6174 | 1.90% |
| 2025-12-18 | 5.94 | 6.07 | 0.13 | 2.19% | 5.90 | 6.13 | 87350 | 5293 | 1.66% |
| 2025-12-17 | 5.92 | 5.94 | -0.02 | -0.34% | 5.79 | 5.97 | 90862 | 5344 | 1.73% |
| 2025-12-16 | 6.06 | 5.96 | -0.13 | -2.13% | 5.94 | 6.09 | 76657 | 4603 | 1.46% |
| 2025-12-15 | 6.13 | 6.09 | -0.10 | -1.62% | 6.07 | 6.17 | 68259 | 4171 | 1.30% |
| 2025-12-12 | 6.18 | 6.19 | 0.04 | 0.65% | 6.11 | 6.22 | 79379 | 4899 | 1.51% |
| 2025-12-11 | 6.24 | 6.15 | -0.11 | -1.76% | 6.10 | 6.25 | 115527 | 7104 | 2.20% |
| 2025-12-10 | 6.17 | 6.26 | 0.10 | 1.62% | 6.13 | 6.34 | 115648 | 7227 | 2.20% |
| 2025-12-09 | 6.22 | 6.16 | -0.05 | -0.81% | 6.15 | 6.37 | 89624 | 5580 | 1.71% |
| 2025-12-08 | 6.21 | 6.21 | 0.00 | 0.00% | 6.16 | 6.28 | 89261 | 5553 | 1.70% |
| 2025-12-05 | 6.14 | 6.21 | 0.08 | 1.31% | 6.04 | 6.30 | 128892 | 7955 | 2.45% |
| 2025-12-04 | 6.08 | 6.13 | 0.04 | 0.66% | 6.06 | 6.20 | 96126 | 5898 | 1.83% |
| 2025-12-03 | 6.21 | 6.09 | -0.13 | -2.09% | 6.04 | 6.25 | 96846 | 5918 | 1.84% |
| 2025-12-02 | 6.43 | 6.22 | -0.17 | -2.66% | 6.20 | 6.43 | 79341 | 4969 | 1.51% |
| 2025-12-01 | 6.52 | 6.39 | -0.11 | -1.69% | 6.36 | 6.53 | 101883 | 6535 | 1.94% |
| 2025-11-28 | 6.47 | 6.50 | 0.06 | 0.93% | 6.35 | 6.53 | 72113 | 4642 | 1.37% |
| 2025-11-27 | 6.51 | 6.44 | -0.04 | -0.62% | 6.38 | 6.51 | 91333 | 5875 | 1.74% |
| 2025-11-26 | 6.44 | 6.48 | 0.04 | 0.62% | 6.42 | 6.67 | 108000 | 7079 | 2.06% |
| 2025-11-25 | 6.33 | 6.44 | 0.12 | 1.90% | 6.33 | 6.53 | 95604 | 6178 | 1.82% |
| 2025-11-24 | 6.33 | 6.32 | -0.01 | -0.16% | 6.18 | 6.43 | 117295 | 7357 | 2.23% |
| 2025-11-21 | 6.64 | 6.33 | -0.33 | -4.95% | 6.24 | 6.68 | 227749 | 14473 | 4.33% |
| 2025-11-20 | 6.65 | 6.66 | -0.01 | -0.15% | 6.55 | 6.77 | 91012 | 6057 | 1.73% |
| 2025-11-19 | 6.84 | 6.67 | -0.15 | -2.20% | 6.63 | 6.89 | 107846 | 7228 | 2.05% |
| 2025-11-18 | 7.00 | 6.82 | -0.31 | -4.35% | 6.70 | 7.00 | 187508 | 12798 | 3.57% |
| 2025-11-17 | 7.39 | 7.13 | -0.26 | -3.52% | 7.03 | 7.42 | 132557 | 9491 | 2.52% |
| 2025-11-14 | 7.37 | 7.39 | -0.04 | -0.54% | 7.37 | 7.61 | 120809 | 9063 | 2.30% |
| 2025-11-13 | 7.40 | 7.43 | 0.00 | 0.00% | 7.31 | 7.48 | 119158 | 8807 | 2.27% |
| 2025-11-12 | 7.30 | 7.43 | 0.11 | 1.50% | 7.23 | 7.52 | 164949 | 12223 | 3.14% |
| 2025-11-11 | 7.23 | 7.32 | 0.10 | 1.39% | 7.19 | 7.34 | 105941 | 7710 | 2.02% |
| 2025-11-10 | 7.19 | 7.22 | 0.03 | 0.42% | 7.10 | 7.29 | 113811 | 8192 | 2.17% |
| 2025-11-07 | 7.21 | 7.19 | 0.01 | 0.14% | 7.12 | 7.23 | 82045 | 5884 | 1.56% |
| 2025-11-06 | 7.22 | 7.18 | -0.01 | -0.14% | 7.14 | 7.25 | 86422 | 6215 | 1.64% |
| 2025-11-05 | 7.18 | 7.19 | -0.02 | -0.28% | 7.10 | 7.26 | 112334 | 8054 | 2.14% |
| 2025-11-04 | 7.59 | 7.21 | -0.38 | -5.01% | 7.16 | 7.59 | 220691 | 16085 | 4.20% |
| 2025-11-03 | 7.57 | 7.59 | 0.07 | 0.93% | 7.32 | 7.69 | 218646 | 16416 | 4.16% |
| 2025-10-31 | 7.38 | 7.52 | 0.16 | 2.17% | 7.27 | 7.63 | 213947 | 16012 | 4.07% |
| 2025-10-30 | 7.44 | 7.36 | -0.07 | -0.94% | 7.20 | 7.59 | 150635 | 11139 | 2.87% |
| 2025-10-29 | 7.71 | 7.43 | -0.29 | -3.76% | 7.37 | 7.72 | 167124 | 12476 | 3.18% |
| 2025-10-28 | 7.68 | 7.72 | 0.15 | 1.98% | 7.57 | 7.80 | 140128 | 10781 | 2.67% |
| 2025-10-27 | 7.62 | 7.57 | 0.00 | 0.00% | 7.51 | 7.72 | 131473 | 10004 | 2.50% |