当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.14 | 6.03 | -0.12 | -1.95% | 6.01 | 6.24 | 91350 | 5607 | 1.51% |
| 2026-03-19 | 6.20 | 6.15 | -0.12 | -1.91% | 6.12 | 6.29 | 87274 | 5413 | 1.44% |
| 2026-03-18 | 6.05 | 6.27 | 0.24 | 3.98% | 6.03 | 6.40 | 173957 | 10898 | 2.87% |
| 2026-03-17 | 6.00 | 6.03 | 0.00 | 0.00% | 5.98 | 6.28 | 116373 | 7109 | 1.92% |
| 2026-03-16 | 5.88 | 6.03 | 0.13 | 2.20% | 5.88 | 6.04 | 71115 | 4240 | 1.17% |
| 2026-03-13 | 5.96 | 5.90 | -0.04 | -0.67% | 5.89 | 6.02 | 66869 | 3977 | 1.10% |
| 2026-03-12 | 6.12 | 5.94 | -0.15 | -2.46% | 5.93 | 6.12 | 81363 | 4875 | 1.34% |
| 2026-03-11 | 6.19 | 6.09 | -0.08 | -1.30% | 6.08 | 6.27 | 103590 | 6376 | 1.71% |
| 2026-03-10 | 5.95 | 6.17 | 0.26 | 4.40% | 5.95 | 6.19 | 110712 | 6770 | 1.83% |
| 2026-03-09 | 5.86 | 5.91 | -0.01 | -0.17% | 5.78 | 5.92 | 110814 | 6488 | 1.83% |
| 2026-03-06 | 5.63 | 5.92 | 0.27 | 4.78% | 5.61 | 6.03 | 156466 | 9204 | 2.58% |
| 2026-03-05 | 5.67 | 5.65 | 0.08 | 1.44% | 5.61 | 5.74 | 107640 | 6095 | 1.78% |
| 2026-03-04 | 5.70 | 5.57 | -0.23 | -3.97% | 5.52 | 5.73 | 157123 | 8791 | 2.59% |
| 2026-03-03 | 6.09 | 5.80 | -0.26 | -4.29% | 5.78 | 6.10 | 127615 | 7518 | 2.11% |
| 2026-03-02 | 6.29 | 6.06 | -0.27 | -4.27% | 6.03 | 6.34 | 118825 | 7288 | 1.96% |
| 2026-02-27 | 6.29 | 6.33 | 0.05 | 0.80% | 6.25 | 6.33 | 41517 | 2607 | 0.69% |
| 2026-02-26 | 6.36 | 6.28 | -0.08 | -1.26% | 6.26 | 6.36 | 73203 | 4602 | 1.21% |
| 2026-02-25 | 6.38 | 6.36 | 0.00 | 0.00% | 6.33 | 6.39 | 59859 | 3805 | 0.99% |
| 2026-02-24 | 6.34 | 6.36 | 0.08 | 1.27% | 6.25 | 6.40 | 72387 | 4588 | 1.20% |
| 2026-02-13 | 6.28 | 6.28 | -0.01 | -0.16% | 6.28 | 6.36 | 47447 | 3003 | 0.78% |
| 2026-02-12 | 6.41 | 6.29 | -0.11 | -1.72% | 6.27 | 6.42 | 52782 | 3337 | 0.87% |
| 2026-02-11 | 6.41 | 6.40 | 0.00 | 0.00% | 6.38 | 6.44 | 44708 | 2864 | 0.74% |
| 2026-02-10 | 6.36 | 6.40 | 0.04 | 0.63% | 6.32 | 6.47 | 63197 | 4058 | 1.04% |
| 2026-02-09 | 6.34 | 6.36 | 0.08 | 1.27% | 6.28 | 6.41 | 59986 | 3818 | 0.99% |
| 2026-02-06 | 6.28 | 6.28 | 0.02 | 0.32% | 6.23 | 6.36 | 64078 | 4038 | 1.06% |
| 2026-02-05 | 6.26 | 6.26 | 0.00 | 0.00% | 6.21 | 6.32 | 49225 | 3085 | 0.81% |
| 2026-02-04 | 6.25 | 6.26 | 0.01 | 0.16% | 6.18 | 6.27 | 56191 | 3500 | 0.93% |
| 2026-02-03 | 6.18 | 6.25 | 0.13 | 2.12% | 6.12 | 6.25 | 61162 | 3789 | 1.01% |
| 2026-02-02 | 6.34 | 6.12 | -0.22 | -3.47% | 6.11 | 6.37 | 89696 | 5591 | 1.48% |
| 2026-01-30 | 6.30 | 6.34 | 0.04 | 0.63% | 6.24 | 6.40 | 87727 | 5526 | 1.45% |
| 2026-01-29 | 6.40 | 6.30 | -0.07 | -1.10% | 6.23 | 6.48 | 96376 | 6115 | 1.59% |
| 2026-01-28 | 6.59 | 6.37 | -0.21 | -3.19% | 6.35 | 6.60 | 128589 | 8289 | 2.13% |
| 2026-01-27 | 6.68 | 6.58 | -0.12 | -1.79% | 6.34 | 6.68 | 187913 | 12167 | 3.11% |
| 2026-01-26 | 6.60 | 6.70 | 0.14 | 2.13% | 6.44 | 6.78 | 219551 | 14466 | 3.63% |
| 2026-01-23 | 6.43 | 6.56 | 0.12 | 1.86% | 6.40 | 6.57 | 92502 | 6023 | 1.53% |
| 2026-01-22 | 6.49 | 6.44 | -0.02 | -0.31% | 6.40 | 6.51 | 67698 | 4371 | 1.12% |
| 2026-01-21 | 6.39 | 6.46 | 0.02 | 0.31% | 6.37 | 6.50 | 64345 | 4149 | 1.06% |
| 2026-01-20 | 6.50 | 6.44 | -0.03 | -0.46% | 6.41 | 6.55 | 76185 | 4921 | 1.26% |
| 2026-01-19 | 6.50 | 6.47 | -0.06 | -0.92% | 6.45 | 6.54 | 83219 | 5399 | 1.38% |
| 2026-01-16 | 6.61 | 6.53 | 0.00 | 0.00% | 6.43 | 6.64 | 108431 | 7060 | 1.79% |
| 2026-01-15 | 6.67 | 6.53 | -0.22 | -3.26% | 6.51 | 6.70 | 149776 | 9842 | 2.48% |
| 2026-01-14 | 6.76 | 6.75 | 0.03 | 0.45% | 6.62 | 6.89 | 199204 | 13513 | 3.29% |
| 2026-01-13 | 6.68 | 6.72 | 0.02 | 0.30% | 6.67 | 6.86 | 182646 | 12373 | 3.02% |
| 2026-01-12 | 6.73 | 6.70 | -0.03 | -0.45% | 6.63 | 6.81 | 145146 | 9718 | 2.40% |
| 2026-01-09 | 6.58 | 6.73 | 0.16 | 2.44% | 6.55 | 6.75 | 146145 | 9720 | 2.42% |
| 2026-01-08 | 6.42 | 6.57 | 0.10 | 1.55% | 6.42 | 6.64 | 127474 | 8325 | 2.11% |
| 2026-01-07 | 6.36 | 6.47 | 0.11 | 1.73% | 6.31 | 6.53 | 134410 | 8686 | 2.22% |
| 2026-01-06 | 6.33 | 6.36 | 0.03 | 0.47% | 6.29 | 6.39 | 127556 | 8086 | 2.11% |
| 2026-01-05 | 6.07 | 6.33 | 0.29 | 4.80% | 6.05 | 6.35 | 144255 | 9036 | 2.38% |
| 2025-12-31 | 6.03 | 6.04 | 0.06 | 1.00% | 5.95 | 6.04 | 42854 | 2569 | 0.82% |
| 2025-12-30 | 6.05 | 5.98 | -0.07 | -1.16% | 5.94 | 6.05 | 62651 | 3756 | 1.19% |
| 2025-12-29 | 6.06 | 6.05 | -0.03 | -0.49% | 6.02 | 6.12 | 53320 | 3232 | 1.01% |
| 2025-12-26 | 6.15 | 6.08 | -0.07 | -1.14% | 6.07 | 6.15 | 65143 | 3976 | 1.24% |
| 2025-12-25 | 6.09 | 6.15 | 0.07 | 1.15% | 6.04 | 6.17 | 58681 | 3583 | 1.12% |
| 2025-12-24 | 6.04 | 6.08 | 0.04 | 0.66% | 6.02 | 6.09 | 42093 | 2553 | 0.80% |
| 2025-12-23 | 6.16 | 6.04 | -0.12 | -1.95% | 6.03 | 6.16 | 67535 | 4100 | 1.29% |
| 2025-12-22 | 6.20 | 6.16 | 0.00 | 0.00% | 6.12 | 6.20 | 66264 | 4083 | 1.26% |
| 2025-12-19 | 6.06 | 6.16 | 0.09 | 1.48% | 6.06 | 6.28 | 99911 | 6174 | 1.90% |
| 2025-12-18 | 5.94 | 6.07 | 0.13 | 2.19% | 5.90 | 6.13 | 87350 | 5293 | 1.66% |
| 2025-12-17 | 5.92 | 5.94 | -0.02 | -0.34% | 5.79 | 5.97 | 90862 | 5344 | 1.73% |
| 2025-12-16 | 6.06 | 5.96 | -0.13 | -2.13% | 5.94 | 6.09 | 76657 | 4603 | 1.46% |
| 2025-12-15 | 6.13 | 6.09 | -0.10 | -1.62% | 6.07 | 6.17 | 68259 | 4171 | 1.30% |
| 2025-12-12 | 6.18 | 6.19 | 0.04 | 0.65% | 6.11 | 6.22 | 79379 | 4899 | 1.51% |