当前时间：2026-05-06 15:10:36 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 5.97 | 6.02 | 0.05 | 0.84% | 5.96 | 6.12 | 75212 | 4537 | 1.24% |
| 2026-04-29 | 5.89 | 5.97 | 0.09 | 1.53% | 5.85 | 6.05 | 89439 | 5348 | 1.48% |
| 2026-04-28 | 6.02 | 5.88 | -0.18 | -2.97% | 5.87 | 6.10 | 102942 | 6144 | 1.70% |
| 2026-04-27 | 5.89 | 6.06 | 0.15 | 2.54% | 5.85 | 6.09 | 86607 | 5172 | 1.43% |
| 2026-04-24 | 5.85 | 5.91 | 0.02 | 0.34% | 5.81 | 5.95 | 66741 | 3926 | 1.10% |
| 2026-04-23 | 6.03 | 5.89 | -0.16 | -2.64% | 5.86 | 6.08 | 75476 | 4468 | 1.25% |
| 2026-04-22 | 5.98 | 6.05 | 0.02 | 0.33% | 5.94 | 6.06 | 68102 | 4088 | 1.12% |
| 2026-04-21 | 6.17 | 6.03 | -0.11 | -1.79% | 5.98 | 6.20 | 104512 | 6319 | 1.73% |
| 2026-04-20 | 6.26 | 6.14 | -0.07 | -1.13% | 6.12 | 6.33 | 114200 | 7068 | 1.89% |
| 2026-04-17 | 6.37 | 6.21 | -0.17 | -2.66% | 6.15 | 6.40 | 145170 | 9054 | 2.40% |
| 2026-04-16 | 6.35 | 6.38 | 0.02 | 0.31% | 6.22 | 6.41 | 124621 | 7902 | 2.06% |
| 2026-04-15 | 6.28 | 6.36 | 0.13 | 2.09% | 6.20 | 6.40 | 173459 | 10976 | 2.86% |
| 2026-04-14 | 6.20 | 6.23 | 0.07 | 1.14% | 6.08 | 6.23 | 112441 | 6924 | 1.86% |
| 2026-04-13 | 6.20 | 6.16 | -0.08 | -1.28% | 6.10 | 6.21 | 88997 | 5483 | 1.47% |
| 2026-04-10 | 6.21 | 6.24 | 0.03 | 0.48% | 6.16 | 6.35 | 107270 | 6705 | 1.77% |
| 2026-04-09 | 6.34 | 6.21 | -0.19 | -2.97% | 6.18 | 6.47 | 134617 | 8479 | 2.22% |
| 2026-04-08 | 6.43 | 6.40 | 0.08 | 1.27% | 6.29 | 6.48 | 98647 | 6292 | 1.63% |
| 2026-04-07 | 6.29 | 6.32 | 0.03 | 0.48% | 6.15 | 6.42 | 108996 | 6888 | 1.80% |
| 2026-04-03 | 6.48 | 6.29 | -0.19 | -2.93% | 6.27 | 6.48 | 111974 | 7098 | 1.85% |
| 2026-04-02 | 6.43 | 6.48 | 0.00 | 0.00% | 6.37 | 6.58 | 189806 | 12318 | 3.13% |
| 2026-04-01 | 6.25 | 6.48 | 0.30 | 4.85% | 6.21 | 6.53 | 222769 | 14283 | 3.68% |
| 2026-03-31 | 6.22 | 6.18 | -0.02 | -0.32% | 6.15 | 6.49 | 137081 | 8630 | 2.26% |
| 2026-03-30 | 6.12 | 6.20 | 0.06 | 0.98% | 6.10 | 6.28 | 106350 | 6588 | 1.76% |
| 2026-03-27 | 5.88 | 6.14 | 0.26 | 4.42% | 5.85 | 6.15 | 109544 | 6640 | 1.81% |
| 2026-03-26 | 6.03 | 5.88 | -0.13 | -2.16% | 5.84 | 6.09 | 84732 | 5047 | 1.40% |
| 2026-03-25 | 6.00 | 6.01 | 0.04 | 0.67% | 5.97 | 6.12 | 90823 | 5481 | 1.50% |
| 2026-03-24 | 5.74 | 5.97 | 0.33 | 5.85% | 5.69 | 5.98 | 134841 | 7871 | 2.23% |
| 2026-03-23 | 5.95 | 5.64 | -0.39 | -6.47% | 5.55 | 5.99 | 129495 | 7500 | 2.14% |
| 2026-03-20 | 6.14 | 6.03 | -0.12 | -1.95% | 6.01 | 6.24 | 91350 | 5607 | 1.51% |
| 2026-03-19 | 6.20 | 6.15 | -0.12 | -1.91% | 6.12 | 6.29 | 87274 | 5413 | 1.44% |
| 2026-03-18 | 6.05 | 6.27 | 0.24 | 3.98% | 6.03 | 6.40 | 173957 | 10898 | 2.87% |
| 2026-03-17 | 6.00 | 6.03 | 0.00 | 0.00% | 5.98 | 6.28 | 116373 | 7109 | 1.92% |
| 2026-03-16 | 5.88 | 6.03 | 0.13 | 2.20% | 5.88 | 6.04 | 71115 | 4240 | 1.17% |
| 2026-03-13 | 5.96 | 5.90 | -0.04 | -0.67% | 5.89 | 6.02 | 66869 | 3977 | 1.10% |
| 2026-03-12 | 6.12 | 5.94 | -0.15 | -2.46% | 5.93 | 6.12 | 81363 | 4875 | 1.34% |
| 2026-03-11 | 6.19 | 6.09 | -0.08 | -1.30% | 6.08 | 6.27 | 103590 | 6376 | 1.71% |
| 2026-03-10 | 5.95 | 6.17 | 0.26 | 4.40% | 5.95 | 6.19 | 110712 | 6770 | 1.83% |
| 2026-03-09 | 5.86 | 5.91 | -0.01 | -0.17% | 5.78 | 5.92 | 110814 | 6488 | 1.83% |
| 2026-03-06 | 5.63 | 5.92 | 0.27 | 4.78% | 5.61 | 6.03 | 156466 | 9204 | 2.58% |
| 2026-03-05 | 5.67 | 5.65 | 0.08 | 1.44% | 5.61 | 5.74 | 107640 | 6095 | 1.78% |
| 2026-03-04 | 5.70 | 5.57 | -0.23 | -3.97% | 5.52 | 5.73 | 157123 | 8791 | 2.59% |
| 2026-03-03 | 6.09 | 5.80 | -0.26 | -4.29% | 5.78 | 6.10 | 127615 | 7518 | 2.11% |
| 2026-03-02 | 6.29 | 6.06 | -0.27 | -4.27% | 6.03 | 6.34 | 118825 | 7288 | 1.96% |
| 2026-02-27 | 6.29 | 6.33 | 0.05 | 0.80% | 6.25 | 6.33 | 41517 | 2607 | 0.69% |
| 2026-02-26 | 6.36 | 6.28 | -0.08 | -1.26% | 6.26 | 6.36 | 73203 | 4602 | 1.21% |
| 2026-02-25 | 6.38 | 6.36 | 0.00 | 0.00% | 6.33 | 6.39 | 59859 | 3805 | 0.99% |
| 2026-02-24 | 6.34 | 6.36 | 0.08 | 1.27% | 6.25 | 6.40 | 72387 | 4588 | 1.20% |
| 2026-02-13 | 6.28 | 6.28 | -0.01 | -0.16% | 6.28 | 6.36 | 47447 | 3003 | 0.78% |
| 2026-02-12 | 6.41 | 6.29 | -0.11 | -1.72% | 6.27 | 6.42 | 52782 | 3337 | 0.87% |
| 2026-02-11 | 6.41 | 6.40 | 0.00 | 0.00% | 6.38 | 6.44 | 44708 | 2864 | 0.74% |
| 2026-02-10 | 6.36 | 6.40 | 0.04 | 0.63% | 6.32 | 6.47 | 63197 | 4058 | 1.04% |
| 2026-02-09 | 6.34 | 6.36 | 0.08 | 1.27% | 6.28 | 6.41 | 59986 | 3818 | 0.99% |
| 2026-02-06 | 6.28 | 6.28 | 0.02 | 0.32% | 6.23 | 6.36 | 64078 | 4038 | 1.06% |
| 2026-02-05 | 6.26 | 6.26 | 0.00 | 0.00% | 6.21 | 6.32 | 49225 | 3085 | 0.81% |
| 2026-02-04 | 6.25 | 6.26 | 0.01 | 0.16% | 6.18 | 6.27 | 56191 | 3500 | 0.93% |
| 2026-02-03 | 6.18 | 6.25 | 0.13 | 2.12% | 6.12 | 6.25 | 61162 | 3789 | 1.01% |
| 2026-02-02 | 6.34 | 6.12 | -0.22 | -3.47% | 6.11 | 6.37 | 89696 | 5591 | 1.48% |
| 2026-01-30 | 6.30 | 6.34 | 0.04 | 0.63% | 6.24 | 6.40 | 87727 | 5526 | 1.45% |
| 2026-01-29 | 6.40 | 6.30 | -0.07 | -1.10% | 6.23 | 6.48 | 96376 | 6115 | 1.59% |
| 2026-01-28 | 6.59 | 6.37 | -0.21 | -3.19% | 6.35 | 6.60 | 128589 | 8289 | 2.13% |
| 2026-01-27 | 6.68 | 6.58 | -0.12 | -1.79% | 6.34 | 6.68 | 187913 | 12167 | 3.11% |
| 2026-01-26 | 6.60 | 6.70 | 0.14 | 2.13% | 6.44 | 6.78 | 219551 | 14466 | 3.63% |