当前时间：2026-06-25 19:20:41 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 94.35 | 101.52 | 16.92 | 20.00% | 91.28 | 101.52 | 80384 | 78033 | 5.94% |
| 2026-06-24 | 78.19 | 84.60 | 4.94 | 6.20% | 76.52 | 86.63 | 37304 | 30785 | 2.76% |
| 2026-06-23 | 79.00 | 79.66 | 0.93 | 1.18% | 75.80 | 82.44 | 33452 | 26521 | 2.47% |
| 2026-06-22 | 80.73 | 78.88 | 0.15 | 0.19% | 77.60 | 83.60 | 34579 | 27702 | 2.56% |
| 2026-06-18 | 82.91 | 78.73 | -5.01 | -5.98% | 77.53 | 83.16 | 38767 | 30842 | 2.87% |
| 2026-06-17 | 78.92 | 83.74 | 3.59 | 4.48% | 78.17 | 84.50 | 35707 | 28944 | 2.64% |
| 2026-06-16 | 78.20 | 80.15 | 2.15 | 2.76% | 76.10 | 82.96 | 56053 | 44571 | 4.14% |
| 2026-06-15 | 72.55 | 78.00 | 6.02 | 8.36% | 72.00 | 80.70 | 44233 | 33802 | 3.27% |
| 2026-06-12 | 79.90 | 71.98 | -5.56 | -7.17% | 71.55 | 80.28 | 41361 | 31087 | 3.06% |
| 2026-06-11 | 71.87 | 77.54 | 4.94 | 6.80% | 71.77 | 82.17 | 42578 | 32644 | 3.15% |
| 2026-06-10 | 73.58 | 72.60 | -1.28 | -1.73% | 71.68 | 77.18 | 23366 | 17369 | 1.73% |
| 2026-06-09 | 67.99 | 73.88 | 7.67 | 11.58% | 66.50 | 74.88 | 29414 | 21273 | 2.17% |
| 2026-06-08 | 66.00 | 66.21 | -3.13 | -4.51% | 65.23 | 68.65 | 11825 | 7925 | 0.87% |
| 2026-06-05 | 70.00 | 69.34 | -0.96 | -1.37% | 68.69 | 70.80 | 14243 | 9934 | 1.05% |
| 2026-06-04 | 66.33 | 70.30 | 2.79 | 4.13% | 66.01 | 71.00 | 16132 | 11207 | 1.19% |
| 2026-06-03 | 67.76 | 67.51 | -0.20 | -0.30% | 66.86 | 70.31 | 14998 | 10325 | 1.11% |
| 2026-06-02 | 67.94 | 67.71 | -0.23 | -0.34% | 65.90 | 68.84 | 19371 | 13117 | 1.43% |
| 2026-06-01 | 69.72 | 67.94 | -1.78 | -2.55% | 67.33 | 70.38 | 18831 | 12913 | 1.39% |
| 2026-05-29 | 74.90 | 69.72 | -5.28 | -7.04% | 68.50 | 74.90 | 25295 | 17772 | 1.87% |
| 2026-05-28 | 74.18 | 75.00 | 0.15 | 0.20% | 73.52 | 75.84 | 14212 | 10625 | 1.05% |
| 2026-05-27 | 77.64 | 74.85 | -3.64 | -4.64% | 74.10 | 79.20 | 20925 | 16036 | 1.55% |
| 2026-05-26 | 81.20 | 78.49 | -3.75 | -4.56% | 76.00 | 83.68 | 21546 | 16965 | 1.59% |
| 2026-05-25 | 83.68 | 82.24 | 1.16 | 1.43% | 79.56 | 83.68 | 22919 | 18727 | 1.69% |
| 2026-05-22 | 77.64 | 81.08 | 4.49 | 5.86% | 75.00 | 82.16 | 40880 | 32539 | 3.02% |
| 2026-05-21 | 83.01 | 76.59 | -6.87 | -8.23% | 76.01 | 84.79 | 40625 | 32776 | 3.00% |
| 2026-05-20 | 84.66 | 83.46 | -2.04 | -2.39% | 82.01 | 85.00 | 37256 | 30937 | 2.75% |
| 2026-05-19 | 78.53 | 85.50 | 6.70 | 8.50% | 77.20 | 85.86 | 51275 | 42263 | 3.79% |
| 2026-05-18 | 82.00 | 78.80 | -0.03 | -0.04% | 77.25 | 82.27 | 35111 | 27804 | 2.60% |
| 2026-05-15 | 77.78 | 78.83 | 2.58 | 3.38% | 76.00 | 81.47 | 41343 | 32648 | 3.06% |
| 2026-05-14 | 76.22 | 76.25 | 0.02 | 0.03% | 73.33 | 79.54 | 38063 | 29201 | 2.81% |
| 2026-05-13 | 75.66 | 76.23 | -0.57 | -0.74% | 73.50 | 77.26 | 29057 | 22045 | 2.15% |
| 2026-05-12 | 74.52 | 76.80 | 1.75 | 2.33% | 72.82 | 77.17 | 40861 | 30746 | 3.02% |
| 2026-05-11 | 71.49 | 75.05 | 4.83 | 6.88% | 71.05 | 75.90 | 33078 | 24537 | 2.45% |
| 2026-05-08 | 71.00 | 70.22 | -2.16 | -2.98% | 69.74 | 72.95 | 26270 | 18624 | 1.94% |
| 2026-05-07 | 71.90 | 72.38 | 0.68 | 0.95% | 70.19 | 73.20 | 20216 | 14594 | 1.49% |
| 2026-05-06 | 72.00 | 71.70 | 1.52 | 2.17% | 70.10 | 73.10 | 29124 | 20868 | 2.15% |
| 2026-04-30 | 69.65 | 70.18 | 0.49 | 0.70% | 68.03 | 71.37 | 23395 | 16415 | 1.73% |
| 2026-04-29 | 69.49 | 69.69 | 0.99 | 1.44% | 67.60 | 72.16 | 24731 | 17172 | 1.83% |
| 2026-04-28 | 65.56 | 68.70 | 4.05 | 6.26% | 65.12 | 71.36 | 48363 | 33402 | 3.58% |
| 2026-04-27 | 69.80 | 64.65 | -5.79 | -8.22% | 61.90 | 71.98 | 63894 | 42103 | 4.72% |
| 2026-04-24 | 67.80 | 70.44 | 1.04 | 1.50% | 67.80 | 71.30 | 18004 | 12588 | 1.33% |
| 2026-04-23 | 72.66 | 69.40 | -2.56 | -3.56% | 68.10 | 72.90 | 30527 | 21228 | 2.26% |
| 2026-04-22 | 71.33 | 71.96 | 0.29 | 0.40% | 70.30 | 73.00 | 19559 | 14051 | 1.45% |
| 2026-04-21 | 73.02 | 71.67 | 0.08 | 0.11% | 71.03 | 73.44 | 15432 | 11109 | 1.14% |
| 2026-04-20 | 74.00 | 71.59 | -2.78 | -3.74% | 70.90 | 74.34 | 30078 | 21699 | 2.22% |
| 2026-04-17 | 73.66 | 74.37 | -0.28 | -0.38% | 72.55 | 76.90 | 18465 | 13781 | 1.37% |
| 2026-04-16 | 73.14 | 74.65 | 1.35 | 1.84% | 72.39 | 75.28 | 25874 | 19101 | 1.91% |
| 2026-04-15 | 70.70 | 73.30 | 2.64 | 3.74% | 69.07 | 74.57 | 33335 | 24056 | 2.46% |
| 2026-04-14 | 70.23 | 70.66 | -0.34 | -0.48% | 70.10 | 73.17 | 34643 | 24686 | 2.56% |
| 2026-04-13 | 69.01 | 71.00 | 1.91 | 2.76% | 68.69 | 73.00 | 30007 | 21369 | 2.22% |
| 2026-04-10 | 69.50 | 69.09 | 0.28 | 0.41% | 66.77 | 71.09 | 35555 | 24399 | 2.63% |
| 2026-04-09 | 65.15 | 68.81 | 2.97 | 4.51% | 65.00 | 71.10 | 34338 | 23710 | 2.54% |
| 2026-04-08 | 63.28 | 65.84 | 4.38 | 7.13% | 62.55 | 66.49 | 29203 | 18859 | 2.16% |
| 2026-04-07 | 63.30 | 61.46 | -0.74 | -1.19% | 60.30 | 64.16 | 19010 | 11826 | 1.41% |
| 2026-04-03 | 60.87 | 62.20 | 1.82 | 3.01% | 60.72 | 63.98 | 23818 | 14931 | 1.76% |
| 2026-04-02 | 62.32 | 60.38 | -3.21 | -5.05% | 60.35 | 63.28 | 15701 | 9667 | 1.16% |
| 2026-04-01 | 59.56 | 63.59 | 5.49 | 9.45% | 59.10 | 64.00 | 23836 | 14638 | 1.76% |
| 2026-03-31 | 60.90 | 58.10 | -3.02 | -4.94% | 57.71 | 61.18 | 19447 | 11510 | 1.44% |
| 2026-03-30 | 59.21 | 61.12 | 0.85 | 1.41% | 58.68 | 62.40 | 17816 | 10789 | 1.32% |
| 2026-03-27 | 57.99 | 60.27 | 0.79 | 1.33% | 56.91 | 61.00 | 17034 | 10115 | 1.26% |
| 2026-03-26 | 62.34 | 59.48 | -3.33 | -5.30% | 59.01 | 62.79 | 25762 | 15597 | 1.90% |
| 2026-03-25 | 62.23 | 62.81 | 1.81 | 2.97% | 62.15 | 66.64 | 29088 | 18713 | 2.15% |
| 2026-03-24 | 60.20 | 61.00 | 1.74 | 2.94% | 58.24 | 63.50 | 28789 | 17550 | 2.13% |
| 2026-03-23 | 60.73 | 59.26 | -5.47 | -8.45% | 58.50 | 64.69 | 38696 | 23453 | 2.86% |
| 2026-03-20 | 62.59 | 64.73 | 2.24 | 3.58% | 61.04 | 66.66 | 36203 | 23560 | 2.68% |
| 2026-03-19 | 59.00 | 62.49 | 1.40 | 2.29% | 58.78 | 63.99 | 31985 | 19857 | 2.36% |
| 2026-03-18 | 61.50 | 61.09 | -0.36 | -0.59% | 57.86 | 62.20 | 29461 | 17657 | 2.18% |
| 2026-03-17 | 59.72 | 61.45 | 1.90 | 3.19% | 58.80 | 64.31 | 43435 | 26969 | 3.21% |