当前时间：2026-06-18 07:50:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 16.55 | 16.72 | 0.17 | 1.03% | 16.55 | 17.42 | 116627 | 19649 | 2.01% |
| 2026-06-16 | 16.90 | 16.55 | -0.45 | -2.65% | 16.30 | 17.00 | 113704 | 18798 | 1.96% |
| 2026-06-15 | 17.58 | 17.00 | -1.00 | -5.56% | 16.88 | 17.99 | 161634 | 27931 | 2.79% |
| 2026-06-12 | 16.80 | 18.00 | 1.49 | 9.02% | 16.80 | 18.35 | 216205 | 38382 | 3.73% |
| 2026-06-11 | 16.53 | 16.51 | -0.03 | -0.18% | 15.78 | 16.74 | 113120 | 18428 | 1.95% |
| 2026-06-10 | 16.37 | 16.54 | 0.02 | 0.12% | 16.15 | 16.89 | 91365 | 15065 | 1.58% |
| 2026-06-09 | 16.74 | 16.52 | -0.03 | -0.18% | 16.01 | 17.13 | 111661 | 18473 | 1.93% |
| 2026-06-08 | 17.30 | 16.55 | -1.04 | -5.91% | 16.40 | 17.80 | 129410 | 21874 | 2.23% |
| 2026-06-05 | 18.00 | 17.59 | -0.11 | -0.62% | 17.22 | 18.39 | 147046 | 26008 | 2.54% |
| 2026-06-04 | 17.34 | 17.70 | -0.01 | -0.06% | 17.29 | 18.17 | 95180 | 16929 | 1.65% |
| 2026-06-03 | 17.63 | 17.71 | -0.24 | -1.34% | 17.52 | 18.40 | 110529 | 19625 | 1.91% |
| 2026-06-02 | 18.60 | 17.95 | -0.74 | -3.96% | 17.61 | 18.60 | 127285 | 23029 | 2.20% |
| 2026-06-01 | 19.90 | 18.69 | -0.81 | -4.15% | 18.62 | 21.12 | 188893 | 37168 | 3.27% |
| 2026-05-29 | 19.63 | 19.50 | 0.60 | 3.17% | 18.22 | 20.26 | 184723 | 35559 | 3.19% |
| 2026-05-28 | 19.46 | 18.90 | -0.71 | -3.62% | 18.72 | 19.80 | 103726 | 19826 | 1.79% |
| 2026-05-27 | 19.23 | 19.61 | 0.21 | 1.08% | 18.92 | 20.00 | 132222 | 25870 | 2.29% |
| 2026-05-26 | 19.50 | 19.40 | -0.25 | -1.27% | 19.06 | 19.85 | 78635 | 15293 | 1.36% |
| 2026-05-25 | 20.23 | 19.65 | -0.73 | -3.58% | 19.31 | 20.85 | 132365 | 26213 | 2.29% |
| 2026-05-22 | 20.81 | 20.38 | -0.32 | -1.55% | 20.11 | 20.99 | 108285 | 22177 | 1.87% |
| 2026-05-21 | 19.99 | 20.70 | 0.62 | 3.09% | 19.99 | 21.98 | 194482 | 41209 | 3.36% |
| 2026-05-20 | 20.04 | 20.08 | -0.16 | -0.79% | 19.59 | 20.96 | 121837 | 24597 | 2.11% |
| 2026-05-19 | 20.16 | 20.24 | 0.11 | 0.55% | 19.82 | 20.60 | 86877 | 17534 | 1.50% |
| 2026-05-18 | 21.37 | 20.13 | -1.40 | -6.50% | 19.88 | 21.58 | 168081 | 34423 | 2.91% |
| 2026-05-15 | 21.89 | 21.53 | -0.53 | -2.40% | 21.31 | 22.35 | 126917 | 27592 | 2.19% |
| 2026-05-14 | 22.51 | 22.06 | -0.62 | -2.73% | 22.00 | 23.30 | 154630 | 34837 | 2.67% |
| 2026-05-13 | 22.88 | 22.68 | 0.01 | 0.04% | 22.21 | 23.27 | 140623 | 31900 | 2.43% |
| 2026-05-12 | 22.27 | 22.67 | 0.19 | 0.85% | 21.90 | 24.00 | 205764 | 46973 | 3.56% |
| 2026-05-11 | 22.08 | 22.48 | 0.35 | 1.58% | 20.83 | 23.09 | 218588 | 47843 | 3.78% |
| 2026-05-08 | 22.00 | 22.13 | 0.13 | 0.59% | 21.21 | 22.62 | 154364 | 33689 | 2.67% |
| 2026-05-07 | 22.32 | 22.00 | -0.46 | -2.05% | 21.48 | 22.85 | 170189 | 37444 | 2.94% |
| 2026-05-06 | 23.20 | 22.46 | -0.84 | -3.61% | 22.28 | 24.13 | 190755 | 43752 | 3.30% |
| 2026-04-30 | 22.22 | 23.30 | 1.10 | 4.95% | 21.45 | 24.05 | 188702 | 43501 | 3.26% |
| 2026-04-29 | 22.61 | 22.20 | 0.01 | 0.05% | 22.15 | 23.05 | 113824 | 25577 | 1.97% |
| 2026-04-28 | 22.97 | 22.19 | -0.76 | -3.31% | 22.00 | 23.55 | 158170 | 36080 | 2.73% |
| 2026-04-27 | 22.29 | 22.95 | 0.67 | 3.01% | 21.71 | 23.46 | 160429 | 36149 | 2.77% |
| 2026-04-24 | 22.44 | 22.28 | -0.35 | -1.55% | 22.04 | 23.25 | 166273 | 37540 | 2.87% |
| 2026-04-23 | 23.27 | 22.63 | -0.65 | -2.79% | 21.75 | 23.27 | 205412 | 46050 | 3.55% |
| 2026-04-22 | 21.24 | 23.28 | 1.94 | 9.09% | 21.15 | 23.49 | 262404 | 59251 | 4.54% |
| 2026-04-21 | 21.95 | 21.34 | -0.70 | -3.18% | 21.01 | 22.22 | 110475 | 23733 | 1.91% |
| 2026-04-20 | 22.01 | 22.04 | -0.03 | -0.14% | 21.82 | 22.93 | 167588 | 37495 | 2.90% |
| 2026-04-17 | 22.53 | 22.07 | -0.56 | -2.47% | 21.80 | 22.88 | 168435 | 37385 | 2.91% |
| 2026-04-16 | 21.22 | 22.63 | 1.36 | 6.39% | 20.87 | 23.08 | 320840 | 71506 | 5.55% |
| 2026-04-15 | 21.77 | 21.27 | 0.10 | 0.47% | 20.44 | 22.20 | 236157 | 49818 | 4.08% |
| 2026-04-14 | 21.08 | 21.17 | 0.09 | 0.43% | 20.51 | 21.42 | 123946 | 25926 | 2.14% |
| 2026-04-13 | 20.80 | 21.08 | 0.04 | 0.19% | 20.37 | 21.55 | 140684 | 29736 | 2.43% |
| 2026-04-10 | 21.26 | 21.04 | -0.46 | -2.14% | 20.91 | 21.75 | 147537 | 31380 | 2.55% |
| 2026-04-09 | 22.00 | 21.50 | -0.76 | -3.41% | 21.36 | 22.41 | 177910 | 38620 | 3.08% |
| 2026-04-08 | 22.53 | 22.26 | 0.08 | 0.36% | 21.87 | 23.16 | 218583 | 48708 | 3.78% |
| 2026-04-07 | 22.48 | 22.18 | -0.62 | -2.72% | 21.58 | 22.78 | 234803 | 52103 | 4.06% |
| 2026-04-03 | 23.33 | 22.80 | -0.60 | -2.56% | 22.50 | 23.40 | 261065 | 59743 | 4.51% |
| 2026-04-02 | 22.08 | 23.40 | 1.32 | 5.98% | 22.00 | 23.96 | 467128 | 108140 | 8.08% |
| 2026-04-01 | 19.26 | 22.08 | 3.06 | 16.09% | 19.26 | 22.44 | 381247 | 81086 | 6.59% |
| 2026-03-31 | 19.38 | 19.02 | -0.50 | -2.56% | 18.94 | 19.90 | 108148 | 20855 | 1.87% |
| 2026-03-30 | 19.74 | 19.52 | -0.47 | -2.35% | 19.12 | 20.18 | 228594 | 44741 | 3.95% |
| 2026-03-27 | 17.84 | 19.99 | 2.08 | 11.61% | 17.76 | 20.50 | 278391 | 53763 | 4.81% |
| 2026-03-26 | 18.24 | 17.91 | -0.18 | -1.00% | 17.83 | 18.90 | 145048 | 26497 | 2.51% |
| 2026-03-25 | 17.60 | 18.09 | 0.74 | 4.27% | 17.36 | 19.07 | 212327 | 38783 | 3.67% |
| 2026-03-24 | 17.13 | 17.35 | 0.59 | 3.52% | 16.95 | 17.97 | 181852 | 31509 | 3.14% |
| 2026-03-23 | 17.50 | 16.76 | -0.92 | -5.20% | 16.56 | 17.84 | 150383 | 25769 | 2.60% |
| 2026-03-20 | 18.48 | 17.68 | -0.71 | -3.86% | 17.66 | 19.05 | 153196 | 27765 | 2.65% |
| 2026-03-19 | 18.58 | 18.39 | -0.38 | -2.02% | 18.27 | 18.79 | 115090 | 21326 | 1.99% |
| 2026-03-18 | 19.50 | 18.77 | -0.59 | -3.05% | 18.64 | 19.53 | 166536 | 31539 | 2.88% |
| 2026-03-17 | 19.55 | 19.36 | -0.19 | -0.97% | 18.94 | 20.38 | 157412 | 30969 | 2.72% |
| 2026-03-16 | 19.00 | 19.55 | 0.64 | 3.38% | 18.60 | 19.86 | 178213 | 34304 | 3.08% |
| 2026-03-13 | 20.00 | 18.91 | -1.25 | -6.20% | 18.50 | 20.16 | 208821 | 39974 | 3.61% |
| 2026-03-12 | 21.20 | 20.16 | -0.99 | -4.68% | 19.91 | 21.20 | 131567 | 26781 | 2.27% |
| 2026-03-11 | 22.51 | 21.15 | -1.28 | -5.71% | 20.97 | 22.55 | 140073 | 30037 | 2.42% |
| 2026-03-10 | 21.85 | 22.43 | 0.87 | 4.04% | 21.82 | 22.63 | 166315 | 37065 | 2.88% |