当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.48 | 17.68 | -0.71 | -3.86% | 17.66 | 19.05 | 153196 | 27765 | 2.65% |
| 2026-03-19 | 18.58 | 18.39 | -0.38 | -2.02% | 18.27 | 18.79 | 115090 | 21326 | 1.99% |
| 2026-03-18 | 19.50 | 18.77 | -0.59 | -3.05% | 18.64 | 19.53 | 166536 | 31539 | 2.88% |
| 2026-03-17 | 19.55 | 19.36 | -0.19 | -0.97% | 18.94 | 20.38 | 157412 | 30969 | 2.72% |
| 2026-03-16 | 19.00 | 19.55 | 0.64 | 3.38% | 18.60 | 19.86 | 178213 | 34304 | 3.08% |
| 2026-03-13 | 20.00 | 18.91 | -1.25 | -6.20% | 18.50 | 20.16 | 208821 | 39974 | 3.61% |
| 2026-03-12 | 21.20 | 20.16 | -0.99 | -4.68% | 19.91 | 21.20 | 131567 | 26781 | 2.27% |
| 2026-03-11 | 22.51 | 21.15 | -1.28 | -5.71% | 20.97 | 22.55 | 140073 | 30037 | 2.42% |
| 2026-03-10 | 21.85 | 22.43 | 0.87 | 4.04% | 21.82 | 22.63 | 166315 | 37065 | 2.88% |
| 2026-03-09 | 21.15 | 21.56 | 0.17 | 0.79% | 20.75 | 21.85 | 189953 | 40562 | 3.28% |
| 2026-03-06 | 19.99 | 21.39 | 1.42 | 7.11% | 19.90 | 21.86 | 203615 | 43218 | 3.52% |
| 2026-03-05 | 20.07 | 19.97 | 0.23 | 1.17% | 19.61 | 20.41 | 108648 | 21688 | 1.88% |
| 2026-03-04 | 19.86 | 19.74 | -0.19 | -0.95% | 19.50 | 20.26 | 97345 | 19277 | 1.68% |
| 2026-03-03 | 20.87 | 19.93 | -0.98 | -4.69% | 19.91 | 21.32 | 147179 | 29831 | 2.54% |
| 2026-03-02 | 21.09 | 20.91 | -0.43 | -2.01% | 20.80 | 21.65 | 90852 | 19180 | 1.57% |
| 2026-02-27 | 20.54 | 21.34 | 0.70 | 3.39% | 20.37 | 21.79 | 155135 | 32992 | 2.68% |
| 2026-02-26 | 21.98 | 20.64 | -1.00 | -4.62% | 20.58 | 21.98 | 157296 | 32883 | 2.72% |
| 2026-02-25 | 21.67 | 21.64 | -0.08 | -0.37% | 21.31 | 21.90 | 92459 | 19957 | 1.60% |
| 2026-02-24 | 22.21 | 21.72 | -0.29 | -1.32% | 21.61 | 22.33 | 94041 | 20538 | 1.63% |
| 2026-02-13 | 22.27 | 22.01 | -0.29 | -1.30% | 22.01 | 22.78 | 114476 | 25552 | 1.98% |
| 2026-02-12 | 22.62 | 22.30 | -0.43 | -1.89% | 21.98 | 22.94 | 143986 | 32145 | 2.49% |
| 2026-02-11 | 23.41 | 22.73 | -0.70 | -2.99% | 22.51 | 23.73 | 114976 | 26349 | 1.99% |
| 2026-02-10 | 23.49 | 23.43 | 0.03 | 0.13% | 22.90 | 24.01 | 135826 | 31832 | 2.35% |
| 2026-02-09 | 23.59 | 23.40 | 0.12 | 0.52% | 23.21 | 23.99 | 82028 | 19307 | 1.42% |
| 2026-02-06 | 22.84 | 23.28 | 0.25 | 1.09% | 22.67 | 23.98 | 124268 | 29092 | 2.15% |
| 2026-02-05 | 22.85 | 23.03 | 0.23 | 1.01% | 22.35 | 23.26 | 111493 | 25569 | 1.93% |
| 2026-02-04 | 22.80 | 22.80 | -0.15 | -0.65% | 22.09 | 23.10 | 137613 | 31012 | 2.38% |
| 2026-02-03 | 23.44 | 22.95 | -0.31 | -1.33% | 22.01 | 23.74 | 213200 | 48224 | 3.69% |
| 2026-02-02 | 25.26 | 23.26 | -2.30 | -9.00% | 23.09 | 25.77 | 183653 | 44013 | 3.18% |
| 2026-01-30 | 25.64 | 25.56 | 0.01 | 0.04% | 25.10 | 27.20 | 164040 | 42615 | 2.84% |
| 2026-01-29 | 25.17 | 25.55 | 0.38 | 1.51% | 24.65 | 25.98 | 114362 | 29119 | 1.98% |
| 2026-01-28 | 25.40 | 25.17 | -0.28 | -1.10% | 24.94 | 25.70 | 74520 | 18773 | 1.29% |
| 2026-01-27 | 25.60 | 25.45 | -0.25 | -0.97% | 24.68 | 25.95 | 105124 | 26534 | 1.82% |
| 2026-01-26 | 26.45 | 25.70 | -0.75 | -2.84% | 25.11 | 26.72 | 181936 | 46785 | 3.15% |
| 2026-01-23 | 26.07 | 26.45 | 0.58 | 2.24% | 25.00 | 27.10 | 187619 | 49076 | 4.49% |
| 2026-01-22 | 27.58 | 25.87 | -1.66 | -6.03% | 25.64 | 27.80 | 177106 | 46714 | 4.24% |
| 2026-01-21 | 28.28 | 27.53 | -0.75 | -2.65% | 27.10 | 29.31 | 162210 | 45377 | 3.88% |
| 2026-01-20 | 29.30 | 28.28 | -1.07 | -3.65% | 27.95 | 29.59 | 96665 | 27518 | 2.31% |
| 2026-01-19 | 29.88 | 29.35 | -0.79 | -2.62% | 28.86 | 30.05 | 110361 | 32469 | 2.64% |
| 2026-01-16 | 30.08 | 30.14 | 0.27 | 0.90% | 29.52 | 30.98 | 99121 | 29858 | 2.37% |
| 2026-01-15 | 31.60 | 29.87 | -1.87 | -5.89% | 29.45 | 31.98 | 184415 | 56054 | 4.42% |
| 2026-01-14 | 32.77 | 31.74 | -1.04 | -3.17% | 31.20 | 34.28 | 162850 | 53151 | 3.90% |
| 2026-01-13 | 32.69 | 32.78 | 0.13 | 0.40% | 32.50 | 34.60 | 144554 | 48350 | 3.46% |
| 2026-01-12 | 33.55 | 32.65 | -0.75 | -2.25% | 31.90 | 34.08 | 129398 | 42404 | 3.10% |
| 2026-01-09 | 32.34 | 33.40 | 0.80 | 2.45% | 31.88 | 33.59 | 128690 | 42106 | 3.08% |
| 2026-01-08 | 32.20 | 32.60 | 0.29 | 0.90% | 31.80 | 33.55 | 169194 | 55466 | 4.05% |
| 2026-01-07 | 29.84 | 32.31 | 2.44 | 8.17% | 29.80 | 32.50 | 184713 | 58287 | 4.42% |
| 2026-01-06 | 29.63 | 29.87 | 0.35 | 1.19% | 29.29 | 30.40 | 134735 | 40197 | 3.23% |
| 2026-01-05 | 27.40 | 29.52 | 2.28 | 8.37% | 26.70 | 30.44 | 227344 | 65930 | 5.44% |
| 2025-12-31 | 27.06 | 27.24 | 0.04 | 0.15% | 26.55 | 27.40 | 80747 | 21736 | 1.93% |
| 2025-12-30 | 28.10 | 27.20 | -1.13 | -3.99% | 26.80 | 28.37 | 113697 | 30979 | 2.72% |
| 2025-12-29 | 29.07 | 28.33 | -0.63 | -2.18% | 28.09 | 29.07 | 77996 | 22174 | 1.87% |
| 2025-12-26 | 29.10 | 28.96 | -0.32 | -1.09% | 28.42 | 29.37 | 69328 | 20020 | 1.66% |
| 2025-12-25 | 29.73 | 29.28 | -0.62 | -2.07% | 29.01 | 30.11 | 67810 | 19910 | 1.62% |
| 2025-12-24 | 29.55 | 29.90 | 0.40 | 1.36% | 28.85 | 30.11 | 71604 | 21116 | 1.71% |
| 2025-12-23 | 30.31 | 29.50 | -0.50 | -1.67% | 29.37 | 30.45 | 82953 | 24721 | 1.99% |
| 2025-12-22 | 29.76 | 30.00 | 0.50 | 1.69% | 29.15 | 30.45 | 119457 | 35701 | 2.86% |
| 2025-12-19 | 27.88 | 29.50 | 2.20 | 8.06% | 27.64 | 30.38 | 176958 | 51885 | 4.24% |
| 2025-12-18 | 28.86 | 27.30 | -1.70 | -5.86% | 27.29 | 29.24 | 105234 | 29518 | 2.52% |
| 2025-12-17 | 29.03 | 29.00 | -0.25 | -0.85% | 28.45 | 29.62 | 74417 | 21577 | 1.78% |
| 2025-12-16 | 29.00 | 29.25 | 0.25 | 0.86% | 28.54 | 29.60 | 89685 | 26106 | 2.15% |
| 2025-12-15 | 30.59 | 29.00 | -2.25 | -7.20% | 29.00 | 30.95 | 148765 | 44207 | 3.56% |
| 2025-12-12 | 30.49 | 31.25 | 0.75 | 2.46% | 29.17 | 31.65 | 282217 | 85308 | 6.76% |
| 2025-12-11 | 29.99 | 30.50 | 0.69 | 2.31% | 29.25 | 31.15 | 198036 | 59914 | 4.74% |