致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 61.09 | 57.11 | -3.30 | -5.46% | 55.80 | 61.09 | 65083 | 37290 | 9.98% |
| 2025-10-30 | 61.65 | 60.41 | 0.01 | 0.02% | 60.20 | 63.68 | 78476 | 48503 | 12.03% |
| 2025-10-29 | 61.15 | 60.40 | -0.91 | -1.48% | 59.98 | 63.76 | 76084 | 46881 | 11.66% |
| 2025-10-28 | 61.61 | 61.31 | -2.87 | -4.47% | 60.38 | 62.49 | 65396 | 40089 | 10.02% |
| 2025-10-27 | 64.15 | 64.18 | 1.10 | 1.74% | 61.89 | 65.00 | 124898 | 79108 | 19.15% |
| 2025-10-24 | 54.70 | 63.08 | 9.66 | 18.08% | 54.11 | 64.10 | 138254 | 83111 | 21.19% |
| 2025-10-23 | 52.80 | 53.42 | -2.29 | -4.11% | 51.29 | 54.07 | 65166 | 34394 | 9.99% |
| 2025-10-22 | 56.07 | 55.71 | -2.49 | -4.28% | 54.00 | 57.66 | 65628 | 36514 | 10.06% |
| 2025-10-21 | 57.72 | 58.20 | 0.75 | 1.31% | 57.32 | 61.49 | 71072 | 41974 | 10.89% |
| 2025-10-20 | 58.00 | 57.45 | 1.65 | 2.96% | 55.50 | 60.45 | 71795 | 41509 | 11.01% |
| 2025-10-17 | 58.90 | 55.80 | -5.22 | -8.55% | 55.80 | 60.79 | 83964 | 48490 | 12.87% |
| 2025-10-16 | 57.11 | 61.02 | 1.71 | 2.88% | 57.02 | 65.50 | 141671 | 88492 | 21.72% |
| 2025-10-15 | 53.86 | 59.31 | 5.98 | 11.21% | 51.05 | 62.06 | 94756 | 53030 | 14.53% |
| 2025-10-14 | 55.05 | 53.33 | -0.66 | -1.22% | 52.86 | 57.49 | 59982 | 33117 | 9.19% |
| 2025-10-13 | 52.00 | 53.99 | -1.22 | -2.21% | 51.56 | 55.68 | 56289 | 30435 | 8.63% |
| 2025-10-10 | 57.51 | 55.21 | -3.55 | -6.04% | 54.18 | 58.51 | 71121 | 39704 | 10.90% |
| 2025-10-09 | 56.56 | 58.76 | 4.05 | 7.40% | 56.10 | 61.80 | 110972 | 65449 | 17.01% |
| 2025-09-30 | 49.99 | 54.71 | 5.81 | 11.88% | 49.39 | 57.40 | 94052 | 50299 | 14.42% |
| 2025-09-29 | 47.99 | 48.90 | 1.30 | 2.73% | 47.99 | 50.55 | 46401 | 22759 | 7.11% |
| 2025-09-26 | 48.90 | 47.60 | -1.55 | -3.15% | 47.36 | 49.96 | 37554 | 18230 | 5.76% |
| 2025-09-25 | 48.55 | 49.15 | -0.22 | -0.45% | 48.37 | 49.54 | 43120 | 21067 | 6.61% |
| 2025-09-24 | 47.70 | 49.37 | 1.46 | 3.05% | 47.46 | 50.62 | 68272 | 33648 | 10.47% |
| 2025-09-23 | 47.50 | 47.91 | 0.45 | 0.95% | 46.05 | 47.96 | 46633 | 22006 | 7.15% |
| 2025-09-22 | 46.84 | 47.46 | 0.88 | 1.89% | 45.81 | 47.99 | 42493 | 20103 | 6.51% |
| 2025-09-19 | 45.53 | 46.58 | 1.19 | 2.62% | 45.53 | 48.30 | 54402 | 25495 | 8.34% |
| 2025-09-18 | 46.00 | 45.39 | -0.62 | -1.35% | 44.60 | 47.18 | 42061 | 19450 | 6.45% |
| 2025-09-17 | 45.60 | 46.01 | 0.30 | 0.66% | 44.94 | 46.71 | 31776 | 14621 | 4.87% |
| 2025-09-16 | 44.86 | 45.71 | 0.76 | 1.69% | 44.64 | 47.11 | 31283 | 14364 | 4.80% |
| 2025-09-15 | 46.34 | 44.95 | -0.13 | -0.29% | 44.41 | 46.58 | 39201 | 17693 | 6.01% |
| 2025-09-12 | 42.51 | 45.08 | 2.35 | 5.50% | 42.51 | 46.78 | 63487 | 28564 | 9.73% |
| 2025-09-11 | 40.55 | 42.73 | 2.02 | 4.96% | 40.13 | 43.27 | 37579 | 15795 | 5.76% |
| 2025-09-10 | 40.64 | 40.71 | 0.33 | 0.82% | 40.43 | 41.29 | 14549 | 5939 | 2.23% |
| 2025-09-09 | 41.43 | 40.38 | -1.29 | -3.10% | 40.12 | 41.75 | 19714 | 8049 | 3.02% |
| 2025-09-08 | 41.62 | 41.67 | 0.07 | 0.17% | 40.65 | 41.81 | 23171 | 9547 | 3.55% |
| 2025-09-05 | 40.10 | 41.60 | 1.36 | 3.38% | 39.87 | 41.99 | 29940 | 12255 | 4.59% |
| 2025-09-04 | 42.05 | 40.24 | -1.86 | -4.42% | 39.58 | 42.85 | 35618 | 14605 | 5.46% |
| 2025-09-03 | 43.89 | 42.10 | -1.30 | -3.00% | 41.80 | 43.89 | 31243 | 13454 | 4.79% |
| 2025-09-02 | 45.50 | 43.40 | -2.14 | -4.70% | 43.01 | 45.50 | 36108 | 15853 | 5.53% |
| 2025-09-01 | 45.20 | 45.54 | 1.24 | 2.80% | 44.82 | 47.40 | 53573 | 24557 | 8.21% |
| 2025-08-29 | 46.49 | 44.30 | -2.26 | -4.85% | 44.05 | 47.00 | 56689 | 25401 | 8.69% |
| 2025-08-28 | 45.08 | 46.56 | 1.51 | 3.35% | 44.71 | 46.74 | 50287 | 23134 | 10.46% |
| 2025-08-27 | 46.10 | 45.05 | -0.36 | -0.79% | 45.05 | 47.93 | 65995 | 30621 | 13.72% |
| 2025-08-26 | 47.00 | 45.41 | -2.28 | -4.78% | 45.35 | 47.50 | 59494 | 27468 | 12.37% |
| 2025-08-25 | 48.50 | 47.69 | -1.73 | -3.50% | 46.48 | 49.20 | 97530 | 46468 | 20.28% |
| 2025-08-22 | 44.00 | 49.42 | 5.80 | 13.30% | 43.80 | 50.50 | 99986 | 47779 | 20.79% |
| 2025-08-21 | 44.05 | 43.62 | -0.24 | -0.55% | 43.22 | 45.10 | 35160 | 15463 | 7.31% |
| 2025-08-20 | 42.44 | 43.86 | 1.32 | 3.10% | 41.73 | 43.94 | 31362 | 13435 | 6.52% |
| 2025-08-19 | 43.38 | 42.54 | -0.38 | -0.89% | 42.33 | 43.38 | 23429 | 9997 | 4.87% |
| 2025-08-18 | 42.85 | 42.92 | 0.56 | 1.32% | 42.04 | 43.56 | 35586 | 15294 | 7.40% |
| 2025-08-15 | 41.06 | 42.36 | 1.00 | 2.42% | 41.06 | 42.68 | 31002 | 13081 | 6.45% |
| 2025-08-14 | 42.28 | 41.36 | -0.89 | -2.11% | 41.36 | 43.62 | 38614 | 16394 | 8.03% |
| 2025-08-13 | 42.12 | 42.25 | -0.23 | -0.54% | 41.76 | 42.88 | 28502 | 12043 | 5.93% |
| 2025-08-12 | 41.89 | 42.48 | 0.54 | 1.29% | 41.32 | 42.84 | 31577 | 13260 | 6.57% |
| 2025-08-11 | 40.17 | 41.94 | 1.77 | 4.41% | 40.17 | 42.37 | 31714 | 13164 | 6.59% |
| 2025-08-08 | 41.00 | 40.17 | -0.83 | -2.02% | 39.91 | 41.00 | 18813 | 7587 | 3.91% |
| 2025-08-07 | 40.57 | 41.00 | 0.41 | 1.01% | 40.23 | 41.67 | 25366 | 10403 | 5.27% |
| 2025-08-06 | 40.00 | 40.59 | 0.59 | 1.48% | 39.81 | 40.62 | 20856 | 8401 | 4.34% |
| 2025-08-05 | 40.37 | 40.00 | -0.16 | -0.40% | 39.61 | 40.37 | 15416 | 6153 | 3.21% |
| 2025-08-04 | 39.51 | 40.16 | 0.41 | 1.03% | 39.48 | 40.41 | 21206 | 8494 | 4.41% |
| 2025-08-01 | 39.80 | 39.75 | -0.03 | -0.08% | 39.25 | 40.25 | 18416 | 7318 | 3.83% |
| 2025-07-31 | 39.36 | 39.78 | 0.22 | 0.56% | 39.17 | 40.46 | 30377 | 12144 | 6.32% |
| 2025-07-30 | 39.73 | 39.56 | -0.06 | -0.15% | 39.14 | 40.62 | 25518 | 10190 | 5.31% |
| 2025-07-29 | 39.78 | 39.62 | 0.10 | 0.25% | 39.27 | 39.88 | 19218 | 7609 | 4.00% |
| 2025-07-28 | 39.21 | 39.52 | 0.57 | 1.46% | 38.70 | 39.80 | 20234 | 7958 | 4.21% |
| 2025-07-25 | 38.09 | 38.95 | 1.00 | 2.64% | 37.73 | 39.16 | 30344 | 11674 | 6.31% |
| 2025-07-24 | 37.29 | 37.95 | 0.73 | 1.96% | 37.16 | 38.07 | 17260 | 6520 | 3.59% |