当前时间：2026-06-22 16:14:29 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 138.99 | 144.90 | 6.18 | 4.46% | 138.99 | 149.89 | 87489 | 126400 | 10.52% |
| 2026-06-17 | 123.37 | 138.72 | 13.41 | 10.70% | 121.66 | 140.08 | 74724 | 97710 | 8.98% |
| 2026-06-16 | 122.28 | 125.31 | 2.42 | 1.97% | 120.70 | 127.56 | 56143 | 69708 | 6.75% |
| 2026-06-15 | 112.88 | 122.89 | 13.27 | 12.11% | 110.50 | 126.00 | 48047 | 56307 | 5.78% |
| 2026-06-12 | 116.00 | 109.62 | -1.63 | -1.47% | 109.30 | 121.25 | 40321 | 46506 | 4.85% |
| 2026-06-11 | 110.54 | 111.25 | -1.20 | -1.07% | 109.00 | 114.94 | 28051 | 31224 | 3.37% |
| 2026-06-10 | 113.97 | 112.45 | -4.04 | -3.47% | 110.70 | 116.48 | 30928 | 35036 | 3.72% |
| 2026-06-09 | 109.85 | 116.49 | 10.04 | 9.43% | 108.25 | 117.87 | 37758 | 42604 | 4.54% |
| 2026-06-08 | 102.59 | 106.45 | -6.75 | -5.96% | 102.59 | 110.16 | 38665 | 41487 | 4.65% |
| 2026-06-05 | 114.68 | 113.20 | -5.80 | -4.87% | 112.00 | 119.00 | 37186 | 42775 | 4.47% |
| 2026-06-04 | 112.02 | 119.00 | 4.40 | 3.84% | 111.32 | 122.50 | 49144 | 58041 | 5.91% |
| 2026-06-03 | 114.95 | 114.60 | 0.10 | 0.09% | 112.00 | 119.85 | 45100 | 52477 | 5.42% |
| 2026-06-02 | 115.87 | 114.50 | 0.00 | 0.00% | 109.77 | 118.80 | 39065 | 44699 | 4.70% |
| 2026-06-01 | 121.82 | 114.50 | -6.42 | -5.31% | 114.00 | 123.63 | 41390 | 49046 | 4.98% |
| 2026-05-29 | 131.20 | 120.92 | -10.02 | -7.65% | 119.67 | 133.19 | 59547 | 74640 | 7.17% |
| 2026-05-28 | 128.93 | 130.94 | 2.90 | 2.26% | 125.94 | 133.57 | 73397 | 95877 | 8.84% |
| 2026-05-27 | 125.99 | 128.04 | 5.82 | 4.76% | 125.66 | 138.70 | 81479 | 107379 | 9.82% |
| 2026-05-26 | 125.51 | 122.22 | -3.98 | -3.15% | 119.00 | 126.01 | 43224 | 52688 | 5.21% |
| 2026-05-25 | 124.18 | 126.20 | 2.30 | 1.86% | 121.35 | 129.00 | 49938 | 62847 | 6.02% |
| 2026-05-22 | 117.94 | 123.90 | 8.15 | 7.04% | 117.94 | 124.94 | 54167 | 65769 | 6.53% |
| 2026-05-21 | 129.00 | 115.75 | -9.48 | -7.57% | 114.00 | 131.50 | 68713 | 84504 | 8.28% |
| 2026-05-20 | 123.75 | 125.23 | 0.23 | 0.18% | 123.17 | 127.18 | 44083 | 55288 | 5.31% |
| 2026-05-19 | 124.15 | 125.00 | -1.91 | -1.51% | 120.06 | 125.88 | 45822 | 56373 | 5.52% |
| 2026-05-18 | 120.63 | 126.91 | 6.28 | 5.21% | 120.00 | 129.90 | 61417 | 77420 | 7.40% |
| 2026-05-15 | 121.74 | 120.63 | -1.67 | -1.37% | 116.00 | 126.00 | 58455 | 70893 | 7.04% |
| 2026-05-14 | 126.00 | 122.30 | -4.30 | -3.40% | 122.28 | 129.08 | 57349 | 72397 | 6.91% |
| 2026-05-13 | 122.00 | 126.60 | 1.78 | 1.43% | 118.85 | 127.60 | 63832 | 78693 | 7.69% |
| 2026-05-12 | 127.96 | 124.82 | -5.58 | -4.28% | 122.27 | 128.87 | 65690 | 82214 | 7.91% |
| 2026-05-11 | 120.47 | 130.40 | 16.90 | 14.89% | 117.00 | 131.50 | 75432 | 95477 | 9.09% |
| 2026-05-08 | 108.88 | 113.50 | 1.68 | 1.50% | 107.90 | 115.00 | 53340 | 59750 | 6.43% |
| 2026-05-07 | 106.88 | 111.82 | 4.09 | 3.80% | 105.98 | 112.86 | 64753 | 70986 | 7.80% |
| 2026-05-06 | 103.00 | 107.73 | 10.50 | 10.80% | 101.70 | 113.00 | 77898 | 84710 | 9.38% |
| 2026-04-30 | 95.80 | 97.23 | 1.33 | 1.39% | 94.93 | 98.34 | 47469 | 45911 | 5.72% |
| 2026-04-29 | 94.50 | 95.90 | 0.01 | 0.01% | 92.80 | 97.88 | 61693 | 59156 | 7.43% |
| 2026-04-28 | 94.60 | 95.89 | 0.71 | 0.75% | 92.51 | 99.20 | 58560 | 56397 | 7.05% |
| 2026-04-27 | 96.78 | 95.18 | -0.12 | -0.13% | 92.90 | 98.68 | 63126 | 60422 | 7.61% |
| 2026-04-24 | 100.83 | 95.30 | -8.50 | -8.19% | 91.92 | 104.29 | 108616 | 104404 | 13.09% |
| 2026-04-23 | 105.00 | 103.80 | 2.01 | 1.97% | 100.36 | 106.00 | 64953 | 67234 | 7.83% |
| 2026-04-22 | 100.00 | 101.79 | 2.18 | 2.19% | 97.50 | 103.00 | 56623 | 56978 | 6.82% |
| 2026-04-21 | 97.20 | 99.61 | 2.31 | 2.37% | 94.11 | 100.48 | 59708 | 58297 | 7.19% |
| 2026-04-20 | 90.00 | 97.30 | 7.21 | 8.00% | 88.11 | 98.30 | 79116 | 75218 | 9.53% |
| 2026-04-17 | 84.02 | 90.09 | 5.43 | 6.41% | 83.00 | 91.46 | 74242 | 64947 | 8.94% |
| 2026-04-16 | 81.96 | 84.66 | 2.58 | 3.14% | 80.28 | 85.58 | 45767 | 37981 | 5.51% |
| 2026-04-15 | 83.50 | 82.08 | -0.83 | -1.00% | 81.28 | 85.00 | 54158 | 45032 | 6.52% |
| 2026-04-14 | 78.77 | 82.91 | 5.56 | 7.19% | 78.07 | 84.79 | 57280 | 46550 | 6.90% |
| 2026-04-13 | 75.00 | 77.35 | 0.45 | 0.59% | 75.00 | 78.78 | 31528 | 24456 | 3.80% |
| 2026-04-10 | 78.37 | 76.90 | -0.19 | -0.25% | 76.90 | 79.94 | 41563 | 32451 | 5.01% |
| 2026-04-09 | 76.03 | 77.09 | -0.21 | -0.27% | 74.65 | 78.77 | 31220 | 23883 | 3.76% |
| 2026-04-08 | 74.50 | 77.30 | 6.00 | 8.42% | 73.46 | 77.48 | 36838 | 27773 | 4.44% |
| 2026-04-07 | 71.80 | 71.30 | 1.07 | 1.52% | 71.00 | 73.25 | 21660 | 15583 | 2.61% |
| 2026-04-03 | 71.36 | 70.23 | -0.27 | -0.38% | 69.40 | 71.81 | 24997 | 17632 | 3.01% |
| 2026-04-02 | 73.18 | 70.50 | -2.31 | -3.17% | 69.80 | 73.86 | 26974 | 19244 | 3.25% |
| 2026-04-01 | 74.52 | 72.81 | 1.57 | 2.20% | 71.62 | 74.75 | 39001 | 28532 | 4.70% |
| 2026-03-31 | 72.77 | 71.24 | -2.58 | -3.49% | 69.91 | 73.96 | 48910 | 35164 | 5.89% |
| 2026-03-30 | 73.00 | 73.82 | -0.80 | -1.07% | 72.50 | 74.99 | 29821 | 21928 | 3.59% |
| 2026-03-27 | 73.00 | 74.62 | -0.54 | -0.72% | 71.55 | 76.50 | 35614 | 26505 | 4.29% |
| 2026-03-26 | 78.00 | 75.16 | -4.89 | -6.11% | 74.62 | 78.96 | 42537 | 32350 | 5.12% |
| 2026-03-25 | 79.65 | 80.05 | 1.07 | 1.35% | 78.38 | 84.95 | 56260 | 45586 | 6.78% |
| 2026-03-24 | 77.11 | 78.98 | 2.86 | 3.76% | 73.16 | 78.98 | 51825 | 39326 | 6.24% |
| 2026-03-23 | 79.80 | 76.12 | -7.48 | -8.95% | 75.35 | 81.80 | 67077 | 52784 | 8.08% |
| 2026-03-20 | 87.70 | 83.60 | -4.10 | -4.68% | 83.50 | 88.80 | 73369 | 63042 | 8.84% |
| 2026-03-19 | 92.88 | 87.70 | -13.59 | -13.42% | 86.61 | 95.00 | 95715 | 85512 | 11.53% |
| 2026-03-18 | 98.50 | 101.29 | 5.49 | 5.73% | 97.12 | 102.93 | 62548 | 62774 | 7.54% |
| 2026-03-17 | 100.00 | 95.80 | -3.00 | -3.04% | 95.80 | 103.00 | 44898 | 44076 | 5.41% |
| 2026-03-16 | 90.98 | 98.80 | 8.60 | 9.53% | 90.00 | 100.10 | 78117 | 74821 | 9.41% |