当前时间：2026-09-17 04:14:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 76.71 | 79.10 | 2.48 | 3.24% | 75.27 | 79.90 | 69324 | 53974 | 6.43% |
| 2026-09-15 | 70.55 | 76.62 | 5.85 | 8.27% | 70.18 | 78.68 | 93872 | 71149 | 8.70% |
| 2026-09-14 | 70.56 | 70.77 | -0.67 | -0.94% | 68.41 | 71.82 | 35263 | 24799 | 3.27% |
| 2026-09-11 | 72.95 | 71.44 | -3.59 | -4.78% | 69.08 | 74.45 | 55333 | 39374 | 5.13% |
| 2026-09-10 | 73.62 | 75.03 | 0.73 | 0.98% | 73.25 | 76.58 | 40813 | 30618 | 3.78% |
| 2026-09-09 | 76.88 | 74.30 | -1.48 | -1.95% | 73.64 | 78.38 | 46117 | 34992 | 4.27% |
| 2026-09-08 | 77.03 | 75.78 | -1.06 | -1.38% | 74.68 | 78.56 | 42285 | 32369 | 3.92% |
| 2026-09-07 | 72.97 | 76.84 | 5.93 | 8.36% | 72.96 | 77.50 | 70920 | 53596 | 6.57% |
| 2026-09-04 | 75.30 | 70.91 | -3.85 | -5.15% | 70.03 | 76.50 | 47498 | 34690 | 4.40% |
| 2026-09-03 | 75.09 | 74.76 | 0.63 | 0.85% | 72.51 | 76.28 | 40320 | 29984 | 3.74% |
| 2026-09-02 | 74.64 | 74.13 | -1.47 | -1.94% | 73.60 | 75.50 | 31375 | 23342 | 2.91% |
| 2026-09-01 | 79.44 | 75.60 | -2.71 | -3.46% | 74.67 | 79.44 | 48327 | 36663 | 4.48% |
| 2026-08-31 | 74.00 | 78.31 | 2.96 | 3.93% | 73.17 | 78.50 | 52711 | 40300 | 4.89% |
| 2026-08-28 | 79.00 | 75.35 | -4.65 | -5.81% | 75.27 | 80.32 | 60119 | 46698 | 5.57% |
| 2026-08-27 | 73.56 | 80.00 | 6.70 | 9.14% | 73.56 | 80.62 | 75464 | 58566 | 7.00% |
| 2026-08-26 | 75.89 | 73.30 | -2.60 | -3.43% | 70.56 | 76.01 | 68883 | 49969 | 6.39% |
| 2026-08-25 | 71.22 | 75.90 | 3.03 | 4.16% | 69.00 | 76.50 | 53605 | 39265 | 4.97% |
| 2026-08-24 | 75.45 | 72.87 | -2.58 | -3.42% | 70.50 | 76.39 | 46333 | 33776 | 4.29% |
| 2026-08-21 | 73.92 | 75.45 | 1.00 | 1.34% | 73.92 | 77.49 | 41887 | 31675 | 3.88% |
| 2026-08-20 | 74.00 | 74.45 | 1.65 | 2.27% | 71.77 | 75.38 | 51833 | 38168 | 4.80% |
| 2026-08-19 | 78.83 | 72.80 | -8.71 | -10.69% | 71.71 | 80.68 | 62835 | 47564 | 5.82% |
| 2026-08-18 | 80.99 | 81.51 | 0.43 | 0.53% | 79.50 | 83.33 | 60255 | 49064 | 5.59% |
| 2026-08-17 | 76.00 | 81.08 | 5.84 | 7.76% | 75.25 | 81.19 | 61817 | 48883 | 5.73% |
| 2026-08-14 | 73.89 | 75.24 | 3.52 | 4.91% | 72.56 | 76.68 | 58634 | 43820 | 5.44% |
| 2026-08-13 | 75.11 | 71.72 | -1.59 | -2.17% | 71.54 | 76.88 | 58369 | 43664 | 5.41% |
| 2026-08-12 | 72.87 | 73.31 | 1.53 | 2.13% | 71.10 | 74.79 | 43898 | 32111 | 4.07% |
| 2026-08-11 | 72.17 | 71.78 | -0.32 | -0.44% | 70.66 | 73.67 | 42171 | 30418 | 3.91% |
| 2026-08-10 | 74.97 | 72.10 | -1.94 | -2.62% | 70.11 | 75.31 | 59979 | 43072 | 5.56% |
| 2026-08-07 | 70.89 | 74.04 | 3.34 | 4.72% | 69.22 | 74.80 | 66351 | 48179 | 6.15% |
| 2026-08-06 | 67.30 | 70.70 | 0.90 | 1.29% | 67.30 | 72.12 | 66800 | 46792 | 6.19% |
| 2026-08-05 | 63.18 | 69.80 | 6.79 | 10.78% | 63.18 | 71.51 | 76682 | 52257 | 7.11% |
| 2026-08-04 | 60.37 | 63.01 | 3.45 | 5.79% | 59.80 | 63.89 | 63978 | 39724 | 5.93% |
| 2026-08-03 | 61.86 | 59.56 | -3.11 | -4.96% | 58.59 | 62.90 | 76638 | 45955 | 7.10% |
| 2026-07-31 | 66.43 | 62.67 | 2.99 | 5.01% | 62.52 | 68.86 | 94138 | 62086 | 8.73% |
| 2026-07-30 | 61.80 | 59.68 | -2.81 | -4.50% | 57.86 | 64.00 | 79471 | 48235 | 7.37% |
| 2026-07-29 | 63.09 | 62.49 | -0.61 | -0.97% | 57.57 | 64.57 | 88966 | 54440 | 8.25% |
| 2026-07-28 | 67.37 | 63.10 | -6.17 | -8.91% | 62.62 | 70.45 | 73401 | 48520 | 6.80% |
| 2026-07-27 | 68.00 | 69.27 | 1.09 | 1.60% | 64.11 | 70.28 | 63164 | 42779 | 5.85% |
| 2026-07-24 | 69.88 | 68.18 | -1.92 | -2.74% | 66.25 | 71.22 | 64283 | 44409 | 5.96% |
| 2026-07-23 | 72.30 | 70.10 | -2.34 | -3.23% | 69.10 | 75.00 | 75324 | 53831 | 6.98% |
| 2026-07-22 | 71.29 | 72.44 | 0.77 | 1.07% | 71.29 | 77.88 | 119797 | 88976 | 11.10% |
| 2026-07-21 | 63.95 | 71.67 | 9.53 | 15.34% | 54.32 | 71.96 | 118550 | 75682 | 10.99% |
| 2026-07-20 | 74.33 | 62.14 | -9.34 | -13.07% | 59.61 | 76.42 | 117330 | 79235 | 10.88% |
| 2026-07-17 | 87.65 | 71.48 | -16.67 | -18.91% | 71.07 | 88.87 | 92927 | 73390 | 8.61% |
| 2026-07-16 | 94.60 | 88.15 | -10.45 | -10.60% | 85.99 | 97.60 | 60385 | 55825 | 5.60% |
| 2026-07-15 | 110.81 | 98.60 | -9.20 | -8.53% | 97.50 | 111.45 | 56825 | 58400 | 5.27% |
| 2026-07-14 | 108.02 | 107.80 | 1.42 | 1.33% | 99.14 | 109.40 | 60960 | 64254 | 5.65% |
| 2026-07-13 | 111.56 | 106.38 | -10.36 | -8.87% | 105.00 | 117.86 | 61121 | 67982 | 5.67% |
| 2026-07-10 | 126.32 | 116.74 | -9.26 | -7.35% | 116.52 | 130.49 | 62646 | 77744 | 5.81% |
| 2026-07-09 | 120.64 | 126.00 | 8.91 | 7.61% | 115.41 | 126.33 | 68142 | 82761 | 6.32% |
| 2026-07-08 | 122.00 | 117.09 | -3.88 | -3.21% | 115.20 | 124.84 | 48714 | 58551 | 4.52% |
| 2026-07-07 | 124.43 | 120.97 | -7.06 | -5.51% | 120.00 | 128.54 | 48628 | 60193 | 4.51% |
| 2026-07-06 | 133.55 | 128.03 | -1.36 | -1.05% | 123.22 | 133.71 | 69361 | 89129 | 6.43% |
| 2026-07-03 | 120.00 | 129.39 | 7.99 | 6.58% | 118.36 | 134.55 | 76880 | 97748 | 7.13% |
| 2026-07-02 | 122.24 | 121.40 | -11.09 | -8.37% | 120.78 | 131.81 | 70952 | 89293 | 6.58% |
| 2026-07-01 | 137.60 | 132.49 | -7.51 | -5.36% | 131.28 | 144.94 | 89596 | 123156 | 8.31% |
| 2026-06-30 | 125.90 | 140.00 | 12.13 | 9.49% | 123.51 | 141.88 | 85323 | 114327 | 7.91% |
| 2026-06-29 | 129.58 | 127.87 | -2.91 | -2.23% | 118.00 | 135.00 | 93196 | 117742 | 8.64% |
| 2026-06-26 | 135.00 | 130.78 | -6.78 | -4.93% | 127.80 | 145.00 | 104741 | 142260 | 9.71% |
| 2026-06-25 | 132.60 | 137.56 | 9.81 | 7.68% | 129.36 | 140.28 | 103726 | 140161 | 9.61% |
| 2026-06-24 | 109.51 | 127.75 | 14.87 | 13.17% | 109.01 | 127.75 | 82100 | 96162 | 7.61% |
| 2026-06-23 | 151.00 | 146.40 | -4.64 | -3.07% | 143.58 | 154.99 | 65351 | 96979 | 7.86% |
| 2026-06-22 | 146.01 | 151.04 | 6.14 | 4.24% | 141.33 | 151.99 | 83405 | 122732 | 10.03% |
| 2026-06-18 | 138.99 | 144.90 | 6.18 | 4.46% | 138.99 | 149.89 | 87489 | 126400 | 10.52% |
| 2026-06-17 | 123.37 | 138.72 | 13.41 | 10.70% | 121.66 | 140.08 | 74724 | 97710 | 8.98% |
| 2026-06-16 | 122.28 | 125.31 | 2.42 | 1.97% | 120.70 | 127.56 | 56143 | 69708 | 6.75% |
| 2026-06-15 | 112.88 | 122.89 | 13.27 | 12.11% | 110.50 | 126.00 | 48047 | 56307 | 5.78% |
| 2026-06-12 | 116.00 | 109.62 | -1.63 | -1.47% | 109.30 | 121.25 | 40321 | 46506 | 4.85% |
| 2026-06-11 | 110.54 | 111.25 | -1.20 | -1.07% | 109.00 | 114.94 | 28051 | 31224 | 3.37% |
| 2026-06-10 | 113.97 | 112.45 | -4.04 | -3.47% | 110.70 | 116.48 | 30928 | 35036 | 3.72% |
| 2026-06-09 | 109.85 | 116.49 | 10.04 | 9.43% | 108.25 | 117.87 | 37758 | 42604 | 4.54% |