当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 87.70 | 83.60 | -4.10 | -4.68% | 83.50 | 88.80 | 73369 | 63042 | 8.84% |
| 2026-03-19 | 92.88 | 87.70 | -13.59 | -13.42% | 86.61 | 95.00 | 95715 | 85512 | 11.53% |
| 2026-03-18 | 98.50 | 101.29 | 5.49 | 5.73% | 97.12 | 102.93 | 62548 | 62774 | 7.54% |
| 2026-03-17 | 100.00 | 95.80 | -3.00 | -3.04% | 95.80 | 103.00 | 44898 | 44076 | 5.41% |
| 2026-03-16 | 90.98 | 98.80 | 8.60 | 9.53% | 90.00 | 100.10 | 78117 | 74821 | 9.41% |
| 2026-03-13 | 89.58 | 90.20 | -1.50 | -1.64% | 88.80 | 94.66 | 29275 | 26783 | 3.53% |
| 2026-03-12 | 92.14 | 91.70 | -0.52 | -0.56% | 89.90 | 94.96 | 31965 | 29500 | 3.85% |
| 2026-03-11 | 93.43 | 92.22 | -1.21 | -1.30% | 91.29 | 95.60 | 49357 | 45988 | 5.95% |
| 2026-03-10 | 92.10 | 93.43 | 3.94 | 4.40% | 89.60 | 94.43 | 51850 | 47917 | 6.25% |
| 2026-03-09 | 86.00 | 89.49 | -0.76 | -0.84% | 84.32 | 90.09 | 28964 | 25262 | 3.49% |
| 2026-03-06 | 90.01 | 90.25 | 0.25 | 0.28% | 89.11 | 92.80 | 39807 | 36052 | 4.80% |
| 2026-03-05 | 90.40 | 90.00 | 2.70 | 3.09% | 87.88 | 94.50 | 50464 | 46079 | 6.08% |
| 2026-03-04 | 85.88 | 87.30 | 3.93 | 4.71% | 85.88 | 90.50 | 57702 | 50919 | 6.95% |
| 2026-03-03 | 94.52 | 83.37 | -11.70 | -12.31% | 83.00 | 96.19 | 59998 | 52578 | 7.23% |
| 2026-03-02 | 96.51 | 95.07 | -4.73 | -4.74% | 94.77 | 100.32 | 48593 | 47207 | 5.85% |
| 2026-02-27 | 96.50 | 99.80 | 0.89 | 0.90% | 96.15 | 100.99 | 40651 | 40014 | 6.22% |
| 2026-02-26 | 98.80 | 98.91 | 2.10 | 2.17% | 96.85 | 101.66 | 48639 | 48085 | 7.45% |
| 2026-02-25 | 100.84 | 96.81 | -5.26 | -5.15% | 93.93 | 101.80 | 63077 | 60670 | 9.66% |
| 2026-02-24 | 96.85 | 102.07 | 5.89 | 6.12% | 94.03 | 107.00 | 56705 | 57033 | 8.68% |
| 2026-02-13 | 95.00 | 96.18 | -1.88 | -1.92% | 94.01 | 99.77 | 40325 | 39279 | 6.17% |
| 2026-02-12 | 99.04 | 98.06 | 0.47 | 0.48% | 96.00 | 100.27 | 54801 | 53448 | 8.39% |
| 2026-02-11 | 96.50 | 97.59 | 1.09 | 1.13% | 93.92 | 98.78 | 43141 | 41644 | 6.61% |
| 2026-02-10 | 99.29 | 96.50 | -3.67 | -3.66% | 95.80 | 101.80 | 39257 | 38228 | 6.01% |
| 2026-02-09 | 104.75 | 100.17 | -1.93 | -1.89% | 96.11 | 104.76 | 53798 | 53516 | 8.24% |
| 2026-02-06 | 108.04 | 102.10 | -8.11 | -7.36% | 101.11 | 110.37 | 47285 | 48704 | 7.24% |
| 2026-02-05 | 101.00 | 110.21 | 4.21 | 3.97% | 101.00 | 111.50 | 52416 | 56535 | 8.03% |
| 2026-02-04 | 105.52 | 106.00 | -3.79 | -3.45% | 101.01 | 108.17 | 64314 | 67128 | 9.85% |
| 2026-02-03 | 109.99 | 109.79 | 6.71 | 6.51% | 105.61 | 112.80 | 73575 | 80291 | 11.27% |
| 2026-02-02 | 105.50 | 103.08 | -9.24 | -8.23% | 103.01 | 110.45 | 57994 | 61494 | 8.88% |
| 2026-01-30 | 108.00 | 112.32 | 10.49 | 10.30% | 108.00 | 121.00 | 91685 | 104139 | 14.04% |
| 2026-01-29 | 103.01 | 101.83 | 1.73 | 1.73% | 101.00 | 115.00 | 95240 | 102058 | 14.58% |
| 2026-01-28 | 95.00 | 100.10 | 6.36 | 6.78% | 92.02 | 104.97 | 82978 | 82148 | 12.70% |
| 2026-01-27 | 81.00 | 93.74 | 11.89 | 14.53% | 80.90 | 95.00 | 86405 | 76868 | 13.23% |
| 2026-01-26 | 83.00 | 81.85 | -2.25 | -2.68% | 80.52 | 87.09 | 50095 | 41272 | 7.67% |
| 2026-01-23 | 80.20 | 84.10 | 1.69 | 2.05% | 80.20 | 87.25 | 60479 | 50296 | 9.26% |
| 2026-01-22 | 80.10 | 82.41 | 4.39 | 5.63% | 77.00 | 87.99 | 99152 | 82038 | 15.18% |
| 2026-01-21 | 77.54 | 78.02 | -1.10 | -1.39% | 77.21 | 82.44 | 80866 | 64353 | 12.38% |
| 2026-01-20 | 74.00 | 79.12 | 3.07 | 4.04% | 72.82 | 79.18 | 102529 | 78018 | 15.70% |
| 2026-01-19 | 73.49 | 76.05 | 2.55 | 3.47% | 70.30 | 79.00 | 101971 | 75814 | 15.61% |
| 2026-01-16 | 70.90 | 73.50 | 4.22 | 6.09% | 69.50 | 75.26 | 114206 | 82341 | 17.49% |
| 2026-01-15 | 68.50 | 69.28 | -0.88 | -1.25% | 67.60 | 70.80 | 68978 | 47670 | 10.56% |
| 2026-01-14 | 70.00 | 70.16 | 1.51 | 2.20% | 66.83 | 71.40 | 91934 | 64113 | 14.08% |
| 2026-01-13 | 71.00 | 68.65 | -3.21 | -4.47% | 68.27 | 71.62 | 63401 | 44315 | 9.71% |
| 2026-01-12 | 72.00 | 71.86 | 1.12 | 1.58% | 69.50 | 72.99 | 76890 | 54622 | 11.77% |
| 2026-01-09 | 70.99 | 70.74 | -2.73 | -3.72% | 68.90 | 73.17 | 80179 | 57155 | 12.28% |
| 2026-01-08 | 73.77 | 73.47 | -1.55 | -2.07% | 72.14 | 76.98 | 97909 | 72664 | 14.99% |
| 2026-01-07 | 79.42 | 75.02 | 5.27 | 7.56% | 72.81 | 79.88 | 144569 | 109065 | 22.13% |
| 2026-01-06 | 64.94 | 69.75 | 3.59 | 5.43% | 64.00 | 75.00 | 158038 | 108964 | 24.20% |
| 2026-01-05 | 56.35 | 66.16 | 11.03 | 20.01% | 56.01 | 66.16 | 129299 | 80022 | 19.80% |
| 2025-12-31 | 56.50 | 55.13 | -1.07 | -1.90% | 54.57 | 56.80 | 44538 | 24611 | 6.82% |
| 2025-12-30 | 57.11 | 56.20 | -1.30 | -2.26% | 55.80 | 58.83 | 55571 | 31637 | 8.51% |
| 2025-12-29 | 60.01 | 57.50 | -3.10 | -5.12% | 57.22 | 62.42 | 101495 | 59794 | 15.54% |
| 2025-12-26 | 59.11 | 60.60 | 1.24 | 2.09% | 58.50 | 67.10 | 123796 | 76759 | 18.95% |
| 2025-12-25 | 54.41 | 59.36 | 6.94 | 13.24% | 54.41 | 62.90 | 141586 | 85942 | 21.68% |
| 2025-12-24 | 51.15 | 52.42 | 1.27 | 2.48% | 50.80 | 53.50 | 31689 | 16611 | 4.85% |
| 2025-12-23 | 51.73 | 51.15 | 0.37 | 0.73% | 50.40 | 52.11 | 22600 | 11588 | 3.46% |
| 2025-12-22 | 50.97 | 50.78 | 0.31 | 0.61% | 50.60 | 51.89 | 24576 | 12596 | 3.76% |
| 2025-12-19 | 53.34 | 50.47 | -2.09 | -3.98% | 50.36 | 53.63 | 34090 | 17458 | 5.22% |
| 2025-12-18 | 50.86 | 52.56 | 1.28 | 2.50% | 50.68 | 53.69 | 29355 | 15481 | 4.49% |
| 2025-12-17 | 50.40 | 51.28 | 1.26 | 2.52% | 49.02 | 51.33 | 24218 | 12141 | 3.71% |
| 2025-12-16 | 51.30 | 50.02 | -1.48 | -2.87% | 49.12 | 51.97 | 22362 | 11199 | 3.42% |
| 2025-12-15 | 51.08 | 51.50 | -0.92 | -1.76% | 50.30 | 52.10 | 22337 | 11427 | 3.42% |
| 2025-12-12 | 51.50 | 52.42 | 0.75 | 1.45% | 50.62 | 52.98 | 25212 | 13101 | 3.86% |