当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 56.62 | 55.11 | -0.99 | -1.76% | 55.11 | 57.41 | 17959 | 10095 | 1.73% |
| 2026-03-19 | 57.31 | 56.10 | -2.08 | -3.58% | 55.89 | 57.47 | 18749 | 10622 | 1.81% |
| 2026-03-18 | 57.38 | 58.18 | 0.80 | 1.39% | 57.00 | 58.35 | 14853 | 8572 | 1.43% |
| 2026-03-17 | 59.05 | 57.38 | -1.68 | -2.84% | 57.33 | 59.85 | 15289 | 8973 | 1.47% |
| 2026-03-16 | 58.50 | 59.06 | 0.18 | 0.31% | 57.22 | 59.38 | 19312 | 11270 | 1.86% |
| 2026-03-13 | 59.75 | 58.88 | -1.32 | -2.19% | 58.76 | 60.30 | 15322 | 9107 | 1.48% |
| 2026-03-12 | 60.50 | 60.20 | -0.75 | -1.23% | 59.50 | 61.50 | 20568 | 12422 | 1.98% |
| 2026-03-11 | 60.71 | 60.95 | 0.33 | 0.54% | 60.70 | 64.01 | 31819 | 19807 | 3.07% |
| 2026-03-10 | 59.39 | 60.62 | 2.26 | 3.87% | 59.39 | 60.73 | 27626 | 16605 | 2.67% |
| 2026-03-09 | 59.50 | 58.36 | -3.24 | -5.26% | 54.10 | 59.50 | 63358 | 35903 | 6.11% |
| 2026-03-06 | 61.50 | 61.60 | 0.06 | 0.10% | 60.57 | 63.00 | 25322 | 15617 | 2.44% |
| 2026-03-05 | 63.10 | 61.54 | -0.24 | -0.39% | 60.76 | 63.58 | 26567 | 16519 | 2.56% |
| 2026-03-04 | 62.00 | 61.78 | -1.50 | -2.37% | 61.38 | 63.18 | 32694 | 20328 | 3.15% |
| 2026-03-03 | 67.64 | 63.28 | -3.35 | -5.03% | 62.94 | 67.64 | 52105 | 33697 | 5.03% |
| 2026-03-02 | 68.08 | 66.63 | -2.24 | -3.25% | 65.44 | 68.28 | 54899 | 36599 | 5.30% |
| 2026-02-27 | 68.90 | 68.87 | 0.40 | 0.58% | 66.50 | 69.35 | 44725 | 30438 | 4.31% |
| 2026-02-26 | 64.80 | 68.47 | 3.78 | 5.84% | 63.30 | 70.24 | 66050 | 44597 | 6.37% |
| 2026-02-25 | 62.90 | 64.69 | 2.12 | 3.39% | 62.90 | 64.97 | 43490 | 27831 | 4.20% |
| 2026-02-24 | 63.40 | 62.57 | 0.04 | 0.06% | 62.51 | 64.83 | 34256 | 21788 | 3.30% |
| 2026-02-13 | 65.48 | 62.53 | -2.21 | -3.41% | 62.48 | 66.27 | 39988 | 25502 | 3.86% |
| 2026-02-12 | 65.09 | 64.74 | -0.63 | -0.96% | 64.64 | 66.89 | 53753 | 35290 | 5.19% |
| 2026-02-11 | 63.48 | 65.37 | 2.72 | 4.34% | 63.38 | 67.00 | 80952 | 53045 | 7.81% |
| 2026-02-10 | 63.25 | 62.65 | -0.85 | -1.34% | 61.75 | 63.60 | 41292 | 25795 | 3.98% |
| 2026-02-09 | 61.25 | 63.50 | 3.45 | 5.75% | 60.40 | 63.85 | 70486 | 44012 | 6.80% |
| 2026-02-06 | 60.20 | 60.05 | 0.58 | 0.98% | 59.99 | 62.00 | 64188 | 39190 | 6.19% |
| 2026-02-05 | 59.15 | 59.47 | 0.32 | 0.54% | 58.81 | 61.00 | 47326 | 28258 | 4.57% |
| 2026-02-04 | 59.20 | 59.15 | -0.23 | -0.39% | 57.41 | 59.75 | 39803 | 23309 | 3.84% |
| 2026-02-03 | 58.50 | 59.38 | 1.74 | 3.02% | 57.52 | 59.49 | 39074 | 22929 | 3.77% |
| 2026-02-02 | 60.00 | 57.64 | -2.66 | -4.41% | 57.63 | 61.37 | 38806 | 22974 | 3.74% |
| 2026-01-30 | 59.99 | 60.30 | -0.27 | -0.45% | 58.94 | 60.99 | 39421 | 23712 | 3.80% |
| 2026-01-29 | 62.62 | 60.57 | -1.68 | -2.70% | 60.40 | 62.93 | 46257 | 28428 | 4.46% |
| 2026-01-28 | 60.97 | 62.25 | 1.28 | 2.10% | 60.07 | 62.72 | 51682 | 31756 | 4.99% |
| 2026-01-27 | 60.48 | 60.97 | 0.56 | 0.93% | 58.52 | 61.17 | 43329 | 25981 | 4.18% |
| 2026-01-26 | 65.00 | 60.41 | -2.71 | -4.29% | 59.82 | 65.39 | 63862 | 39490 | 6.16% |
| 2026-01-23 | 60.71 | 63.12 | 2.85 | 4.73% | 60.28 | 63.20 | 64813 | 40396 | 6.25% |
| 2026-01-22 | 60.00 | 60.27 | 0.17 | 0.28% | 59.41 | 60.95 | 40740 | 24526 | 3.93% |
| 2026-01-21 | 60.18 | 60.10 | -0.08 | -0.13% | 59.72 | 60.93 | 28488 | 17146 | 2.75% |
| 2026-01-20 | 63.50 | 60.18 | -2.61 | -4.16% | 59.25 | 63.50 | 48193 | 29290 | 4.65% |
| 2026-01-19 | 62.18 | 62.79 | 0.61 | 0.98% | 62.02 | 63.69 | 44049 | 27690 | 4.25% |
| 2026-01-16 | 62.11 | 62.18 | 0.22 | 0.36% | 61.30 | 62.70 | 40630 | 25155 | 3.92% |
| 2026-01-15 | 62.50 | 61.96 | -1.13 | -1.79% | 60.96 | 63.72 | 48473 | 30049 | 4.68% |
| 2026-01-14 | 64.37 | 63.09 | -0.96 | -1.50% | 62.70 | 66.25 | 72882 | 47052 | 7.03% |
| 2026-01-13 | 71.84 | 64.05 | -8.51 | -11.73% | 62.72 | 71.84 | 97774 | 64278 | 9.43% |
| 2026-01-12 | 68.55 | 72.56 | 3.96 | 5.77% | 68.11 | 72.56 | 109692 | 77354 | 10.58% |
| 2026-01-09 | 69.49 | 68.60 | 0.20 | 0.29% | 66.14 | 69.69 | 83436 | 56764 | 8.05% |
| 2026-01-08 | 67.30 | 68.40 | 1.49 | 2.23% | 66.28 | 69.69 | 82563 | 55834 | 7.96% |
| 2026-01-07 | 68.89 | 66.91 | -2.60 | -3.74% | 66.58 | 69.00 | 59558 | 40070 | 5.75% |
| 2026-01-06 | 70.99 | 69.51 | -1.19 | -1.68% | 67.47 | 71.00 | 75408 | 52207 | 7.27% |
| 2026-01-05 | 77.79 | 70.70 | -7.00 | -9.01% | 70.50 | 77.87 | 98620 | 71621 | 9.51% |
| 2025-12-31 | 76.50 | 77.70 | 2.24 | 2.97% | 75.41 | 78.80 | 85973 | 66333 | 8.29% |
| 2025-12-30 | 73.60 | 75.46 | 2.05 | 2.79% | 73.60 | 81.82 | 140734 | 109523 | 13.58% |
| 2025-12-29 | 75.73 | 73.41 | -2.08 | -2.76% | 73.18 | 75.74 | 85266 | 63261 | 8.23% |
| 2025-12-26 | 72.27 | 75.49 | 3.84 | 5.36% | 71.71 | 75.99 | 126404 | 93402 | 12.19% |
| 2025-12-25 | 64.50 | 71.65 | 7.51 | 11.71% | 64.06 | 73.66 | 174789 | 119618 | 16.86% |
| 2025-12-24 | 53.50 | 64.14 | 10.69 | 20.00% | 53.47 | 64.14 | 93273 | 57109 | 9.00% |
| 2025-12-23 | 53.50 | 53.45 | -0.25 | -0.47% | 53.01 | 53.91 | 13025 | 6967 | 1.26% |
| 2025-12-22 | 53.22 | 53.70 | 0.49 | 0.92% | 53.22 | 54.31 | 13102 | 7040 | 1.26% |
| 2025-12-19 | 52.50 | 53.21 | 0.57 | 1.08% | 52.33 | 53.57 | 18169 | 9607 | 1.75% |
| 2025-12-18 | 51.03 | 52.64 | 1.24 | 2.41% | 51.03 | 53.88 | 24340 | 12870 | 2.35% |
| 2025-12-17 | 51.38 | 51.40 | 0.20 | 0.39% | 50.45 | 51.69 | 13550 | 6922 | 1.31% |
| 2025-12-16 | 52.25 | 51.20 | -1.51 | -2.86% | 50.20 | 52.25 | 25979 | 13220 | 2.51% |
| 2025-12-15 | 51.95 | 52.71 | 0.74 | 1.42% | 51.75 | 53.90 | 29912 | 15850 | 2.89% |
| 2025-12-12 | 52.00 | 51.97 | 1.27 | 2.50% | 51.67 | 53.16 | 25884 | 13505 | 2.50% |