致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 60.90 | 61.85 | 1.34 | 2.21% | 60.66 | 64.89 | 86045 | 54384 | 5.10% |
| 2025-10-30 | 62.20 | 60.51 | -1.84 | -2.95% | 60.51 | 62.23 | 59017 | 36103 | 3.50% |
| 2025-10-29 | 59.47 | 62.35 | 2.87 | 4.83% | 58.80 | 62.73 | 84439 | 51741 | 5.00% |
| 2025-10-28 | 59.50 | 59.48 | -0.50 | -0.83% | 58.60 | 60.99 | 53031 | 31576 | 3.14% |
| 2025-10-27 | 62.33 | 59.98 | -0.89 | -1.46% | 59.37 | 62.33 | 56717 | 34269 | 3.36% |
| 2025-10-24 | 59.25 | 60.87 | 1.93 | 3.27% | 58.60 | 61.50 | 53460 | 32355 | 3.17% |
| 2025-10-23 | 58.59 | 58.94 | 0.78 | 1.34% | 57.65 | 59.10 | 41278 | 24083 | 2.45% |
| 2025-10-22 | 58.95 | 58.16 | -1.23 | -2.07% | 57.58 | 59.68 | 44716 | 26056 | 2.65% |
| 2025-10-21 | 59.00 | 59.39 | -0.56 | -0.93% | 58.35 | 59.93 | 56349 | 33328 | 3.34% |
| 2025-10-20 | 58.68 | 59.95 | 2.11 | 3.65% | 58.50 | 61.29 | 54438 | 32648 | 3.23% |
| 2025-10-17 | 60.36 | 57.84 | -2.66 | -4.40% | 57.80 | 61.60 | 48685 | 28663 | 2.89% |
| 2025-10-16 | 61.83 | 60.50 | -1.28 | -2.07% | 60.41 | 63.22 | 52145 | 31954 | 3.09% |
| 2025-10-15 | 60.06 | 61.78 | 1.53 | 2.54% | 59.50 | 61.80 | 46537 | 28299 | 2.76% |
| 2025-10-14 | 63.58 | 60.25 | -3.71 | -5.80% | 59.87 | 64.95 | 71250 | 44427 | 4.22% |
| 2025-10-13 | 57.61 | 63.96 | 2.26 | 3.66% | 57.61 | 64.25 | 77042 | 47850 | 4.57% |
| 2025-10-10 | 71.00 | 61.70 | -9.57 | -13.43% | 61.50 | 71.00 | 142155 | 91941 | 8.43% |
| 2025-10-09 | 73.60 | 71.27 | -0.96 | -1.33% | 71.25 | 74.01 | 90166 | 65391 | 5.34% |
| 2025-09-30 | 71.09 | 72.23 | 0.38 | 0.53% | 71.09 | 73.79 | 80558 | 58329 | 4.77% |
| 2025-09-29 | 69.90 | 71.85 | 2.84 | 4.12% | 69.01 | 72.51 | 82866 | 59056 | 4.91% |
| 2025-09-26 | 70.35 | 69.01 | -2.15 | -3.02% | 69.00 | 73.01 | 72144 | 51311 | 4.28% |
| 2025-09-25 | 73.20 | 71.16 | -2.87 | -3.88% | 71.13 | 73.79 | 95032 | 68654 | 5.63% |
| 2025-09-24 | 72.00 | 74.03 | 1.44 | 1.98% | 69.90 | 75.50 | 133330 | 97052 | 7.90% |
| 2025-09-23 | 70.53 | 72.59 | 1.79 | 2.53% | 68.34 | 73.88 | 133003 | 95008 | 7.88% |
| 2025-09-22 | 68.80 | 70.80 | 1.44 | 2.08% | 68.80 | 71.98 | 74130 | 52234 | 4.39% |
| 2025-09-19 | 71.00 | 69.36 | -2.91 | -4.03% | 69.18 | 73.65 | 123907 | 88116 | 7.34% |
| 2025-09-18 | 72.49 | 72.27 | -0.58 | -0.80% | 70.96 | 75.63 | 145730 | 106741 | 8.64% |
| 2025-09-17 | 72.40 | 72.85 | 0.12 | 0.16% | 70.83 | 74.54 | 117870 | 86056 | 6.99% |
| 2025-09-16 | 73.65 | 72.73 | 0.73 | 1.01% | 70.78 | 73.65 | 109223 | 78648 | 6.47% |
| 2025-09-15 | 73.87 | 72.00 | -1.20 | -1.64% | 71.80 | 75.79 | 137300 | 100939 | 8.14% |
| 2025-09-12 | 76.06 | 73.20 | -2.81 | -3.70% | 71.53 | 76.86 | 169773 | 125123 | 10.06% |
| 2025-09-11 | 77.18 | 76.01 | -1.19 | -1.54% | 74.11 | 77.50 | 175970 | 133496 | 10.43% |
| 2025-09-10 | 74.51 | 77.20 | 1.12 | 1.47% | 74.19 | 79.16 | 208303 | 158507 | 12.35% |
| 2025-09-09 | 73.02 | 76.08 | -0.31 | -0.41% | 73.02 | 79.56 | 242632 | 185173 | 14.38% |
| 2025-09-08 | 70.00 | 76.39 | 8.53 | 12.57% | 70.00 | 79.88 | 313008 | 229336 | 18.55% |
| 2025-09-05 | 57.00 | 67.86 | 11.31 | 20.00% | 56.82 | 67.86 | 269168 | 171749 | 15.95% |
| 2025-09-04 | 57.10 | 56.55 | -0.47 | -0.82% | 54.85 | 61.17 | 148899 | 86657 | 8.82% |
| 2025-09-03 | 61.70 | 57.02 | -3.55 | -5.86% | 56.56 | 63.37 | 154665 | 91696 | 9.17% |
| 2025-09-02 | 61.50 | 60.57 | -1.13 | -1.83% | 60.02 | 64.66 | 174119 | 108456 | 10.32% |
| 2025-09-01 | 58.03 | 61.70 | 4.56 | 7.98% | 57.20 | 62.48 | 159360 | 96084 | 9.44% |
| 2025-08-29 | 54.20 | 57.14 | 2.88 | 5.31% | 53.70 | 59.50 | 181151 | 102720 | 10.74% |
| 2025-08-28 | 56.80 | 54.26 | -3.30 | -5.73% | 51.92 | 57.50 | 192314 | 103531 | 11.40% |
| 2025-08-27 | 58.88 | 57.56 | -1.32 | -2.24% | 57.29 | 60.43 | 102181 | 60068 | 6.06% |
| 2025-08-26 | 60.91 | 58.88 | -2.08 | -3.41% | 58.72 | 61.70 | 110675 | 66251 | 6.56% |
| 2025-08-25 | 60.42 | 60.96 | -0.03 | -0.05% | 60.01 | 63.94 | 114320 | 70482 | 6.78% |
| 2025-08-22 | 61.27 | 60.99 | -0.84 | -1.36% | 58.13 | 61.53 | 121066 | 72790 | 7.18% |
| 2025-08-21 | 64.04 | 61.83 | -4.97 | -7.44% | 61.61 | 65.40 | 121253 | 77319 | 7.19% |
| 2025-08-20 | 62.55 | 66.80 | 4.57 | 7.34% | 61.28 | 67.00 | 119664 | 76935 | 7.09% |
| 2025-08-19 | 62.35 | 62.23 | -0.12 | -0.19% | 60.81 | 64.18 | 102403 | 64171 | 6.07% |
| 2025-08-18 | 59.30 | 62.35 | 3.04 | 5.13% | 58.71 | 63.40 | 124676 | 75885 | 7.39% |
| 2025-08-15 | 56.99 | 59.31 | 1.51 | 2.61% | 56.99 | 59.33 | 93494 | 54759 | 5.54% |
| 2025-08-14 | 59.24 | 57.80 | -1.60 | -2.69% | 57.71 | 62.60 | 149062 | 89279 | 8.83% |
| 2025-08-13 | 58.45 | 59.40 | 0.40 | 0.68% | 57.90 | 59.69 | 115126 | 67628 | 6.82% |
| 2025-08-12 | 54.12 | 59.00 | 4.90 | 9.06% | 52.41 | 60.48 | 175060 | 98348 | 10.38% |
| 2025-08-11 | 52.00 | 54.10 | 2.07 | 3.98% | 51.99 | 54.35 | 90000 | 48034 | 5.33% |
| 2025-08-08 | 52.90 | 52.03 | -0.62 | -1.18% | 51.63 | 54.60 | 97111 | 51550 | 5.76% |
| 2025-08-07 | 53.48 | 52.65 | -1.25 | -2.32% | 52.18 | 54.40 | 92175 | 48758 | 5.46% |
| 2025-08-06 | 51.08 | 53.90 | 2.56 | 4.99% | 51.01 | 55.74 | 156326 | 83586 | 9.26% |
| 2025-08-05 | 52.08 | 51.34 | -0.32 | -0.62% | 51.20 | 52.83 | 94914 | 49232 | 5.63% |
| 2025-08-04 | 50.40 | 51.66 | 1.14 | 2.26% | 49.86 | 51.77 | 110551 | 56252 | 6.55% |
| 2025-08-01 | 52.00 | 50.52 | -1.77 | -3.38% | 50.45 | 52.51 | 118859 | 60954 | 7.04% |
| 2025-07-31 | 52.65 | 52.29 | -1.59 | -2.95% | 52.00 | 54.41 | 145148 | 76979 | 8.60% |
| 2025-07-30 | 55.80 | 53.88 | -2.64 | -4.67% | 53.00 | 56.60 | 151517 | 82093 | 8.98% |
| 2025-07-29 | 54.75 | 56.52 | 1.86 | 3.40% | 54.01 | 60.29 | 204878 | 117404 | 12.14% |
| 2025-07-28 | 51.61 | 54.66 | 2.11 | 4.02% | 51.60 | 55.99 | 138420 | 74939 | 8.20% |
| 2025-07-25 | 52.97 | 52.55 | 0.10 | 0.19% | 52.05 | 53.58 | 106708 | 56171 | 6.32% |
| 2025-07-24 | 53.00 | 52.45 | -0.22 | -0.42% | 52.01 | 55.30 | 154456 | 82316 | 9.15% |