当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 51.99 | 52.03 | 0.04 | 0.08% | 51.59 | 54.30 | 44184 | 23356 | 2.62% |
| 2026-03-19 | 53.06 | 51.99 | -1.74 | -3.24% | 51.69 | 53.58 | 30212 | 15889 | 1.79% |
| 2026-03-18 | 53.88 | 53.73 | -0.47 | -0.87% | 52.81 | 54.73 | 27296 | 14575 | 1.62% |
| 2026-03-17 | 56.00 | 54.20 | -1.71 | -3.06% | 54.08 | 56.98 | 29864 | 16591 | 1.77% |
| 2026-03-16 | 55.30 | 55.91 | 0.65 | 1.18% | 54.80 | 56.68 | 37974 | 21210 | 2.25% |
| 2026-03-13 | 55.83 | 55.26 | -0.84 | -1.50% | 55.18 | 57.18 | 41689 | 23405 | 2.47% |
| 2026-03-12 | 55.31 | 56.10 | 0.54 | 0.97% | 55.01 | 56.65 | 42892 | 23941 | 2.54% |
| 2026-03-11 | 54.62 | 55.56 | 1.06 | 1.94% | 54.21 | 56.77 | 52915 | 29607 | 3.14% |
| 2026-03-10 | 53.86 | 54.50 | 1.40 | 2.64% | 53.86 | 54.84 | 31598 | 17164 | 1.87% |
| 2026-03-09 | 52.70 | 53.10 | -0.67 | -1.25% | 50.97 | 53.70 | 45368 | 23715 | 2.69% |
| 2026-03-06 | 52.82 | 53.77 | 0.91 | 1.72% | 52.14 | 54.13 | 33069 | 17644 | 1.96% |
| 2026-03-05 | 53.50 | 52.86 | 0.37 | 0.70% | 52.25 | 54.13 | 33129 | 17641 | 1.96% |
| 2026-03-04 | 52.31 | 52.49 | -0.61 | -1.15% | 52.01 | 53.50 | 42637 | 22431 | 2.53% |
| 2026-03-03 | 57.38 | 53.10 | -3.98 | -6.97% | 52.96 | 58.45 | 70718 | 38934 | 4.19% |
| 2026-03-02 | 58.90 | 57.08 | -2.67 | -4.47% | 56.70 | 59.69 | 62361 | 36035 | 3.70% |
| 2026-02-27 | 60.00 | 59.75 | -0.81 | -1.34% | 59.20 | 60.49 | 32008 | 19109 | 1.90% |
| 2026-02-26 | 60.49 | 60.56 | 0.18 | 0.30% | 59.08 | 60.95 | 49362 | 29536 | 2.93% |
| 2026-02-25 | 58.79 | 60.38 | 1.63 | 2.77% | 58.20 | 60.63 | 38956 | 23328 | 2.31% |
| 2026-02-24 | 60.00 | 58.75 | -0.35 | -0.59% | 58.17 | 60.29 | 28718 | 16955 | 1.70% |
| 2026-02-13 | 59.60 | 59.10 | -0.59 | -0.99% | 59.05 | 60.69 | 27803 | 16596 | 1.65% |
| 2026-02-12 | 59.51 | 59.69 | 0.14 | 0.24% | 58.90 | 60.06 | 32221 | 19145 | 1.91% |
| 2026-02-11 | 59.82 | 59.55 | -0.27 | -0.45% | 59.16 | 60.39 | 27587 | 16489 | 1.64% |
| 2026-02-10 | 60.81 | 59.82 | -1.10 | -1.81% | 59.71 | 61.43 | 37674 | 22682 | 2.23% |
| 2026-02-09 | 61.56 | 60.92 | 0.16 | 0.26% | 60.80 | 62.65 | 46169 | 28530 | 2.74% |
| 2026-02-06 | 59.20 | 60.76 | 0.76 | 1.27% | 58.88 | 61.29 | 43353 | 26197 | 2.57% |
| 2026-02-05 | 60.78 | 60.00 | -1.27 | -2.07% | 59.76 | 62.31 | 39655 | 24010 | 2.35% |
| 2026-02-04 | 61.78 | 61.27 | -0.78 | -1.26% | 60.36 | 62.20 | 40444 | 24714 | 2.40% |
| 2026-02-03 | 60.29 | 62.05 | 3.16 | 5.37% | 59.74 | 62.30 | 66682 | 40948 | 3.95% |
| 2026-02-02 | 59.60 | 58.89 | -1.21 | -2.01% | 58.89 | 60.72 | 42955 | 25595 | 2.55% |
| 2026-01-30 | 58.96 | 60.10 | 0.78 | 1.31% | 58.05 | 60.97 | 62177 | 36982 | 3.69% |
| 2026-01-29 | 61.66 | 59.32 | -2.61 | -4.21% | 59.25 | 62.44 | 67310 | 40800 | 3.99% |
| 2026-01-28 | 63.88 | 61.93 | -2.31 | -3.60% | 61.50 | 63.95 | 58198 | 36231 | 3.45% |
| 2026-01-27 | 65.30 | 64.24 | -1.43 | -2.18% | 60.50 | 66.20 | 98740 | 61790 | 5.85% |
| 2026-01-26 | 71.30 | 65.67 | -2.88 | -4.20% | 65.34 | 71.85 | 94374 | 63309 | 5.59% |
| 2026-01-23 | 63.92 | 68.55 | 5.13 | 8.09% | 63.79 | 69.39 | 123099 | 82611 | 7.30% |
| 2026-01-22 | 63.38 | 63.42 | -1.22 | -1.89% | 62.80 | 65.77 | 60612 | 38681 | 3.59% |
| 2026-01-21 | 62.80 | 64.64 | 1.28 | 2.02% | 62.58 | 65.50 | 61859 | 39744 | 3.67% |
| 2026-01-20 | 69.00 | 63.36 | -5.86 | -8.47% | 63.08 | 69.08 | 127585 | 83079 | 7.56% |
| 2026-01-19 | 67.95 | 69.22 | 2.02 | 3.01% | 66.06 | 70.80 | 112153 | 77220 | 6.65% |
| 2026-01-16 | 67.00 | 67.20 | 0.35 | 0.52% | 65.27 | 67.76 | 85948 | 57139 | 5.09% |
| 2026-01-15 | 66.32 | 66.85 | 1.41 | 2.15% | 65.80 | 68.26 | 113583 | 75984 | 6.73% |
| 2026-01-14 | 63.96 | 65.44 | 0.82 | 1.27% | 63.20 | 69.00 | 128961 | 85072 | 7.64% |
| 2026-01-13 | 64.68 | 64.62 | -0.38 | -0.58% | 64.30 | 67.50 | 121581 | 79765 | 7.21% |
| 2026-01-12 | 62.87 | 65.00 | 1.40 | 2.20% | 60.60 | 65.10 | 111078 | 70384 | 6.58% |
| 2026-01-09 | 62.70 | 63.60 | 0.91 | 1.45% | 61.90 | 64.59 | 72671 | 46040 | 4.31% |
| 2026-01-08 | 62.41 | 62.69 | -0.32 | -0.51% | 61.89 | 64.78 | 67915 | 42853 | 4.03% |
| 2026-01-07 | 63.00 | 63.01 | -0.37 | -0.58% | 62.29 | 65.37 | 90246 | 57332 | 5.35% |
| 2026-01-06 | 61.56 | 63.38 | 1.91 | 3.11% | 61.56 | 65.75 | 121256 | 77366 | 7.19% |
| 2026-01-05 | 57.98 | 61.47 | 3.75 | 6.50% | 56.93 | 62.00 | 104322 | 62414 | 6.18% |
| 2025-12-31 | 58.50 | 57.72 | -0.91 | -1.55% | 57.40 | 59.39 | 43063 | 24946 | 2.55% |
| 2025-12-30 | 56.76 | 58.63 | 1.26 | 2.20% | 56.43 | 59.14 | 60605 | 35118 | 3.59% |
| 2025-12-29 | 57.61 | 57.37 | -0.56 | -0.97% | 56.68 | 58.94 | 57541 | 33164 | 3.41% |
| 2025-12-26 | 58.40 | 57.93 | -0.11 | -0.19% | 57.60 | 59.60 | 82591 | 48325 | 4.89% |
| 2025-12-25 | 57.95 | 58.04 | 0.15 | 0.26% | 56.73 | 58.58 | 61032 | 35203 | 3.62% |
| 2025-12-24 | 55.96 | 57.89 | 1.27 | 2.24% | 55.96 | 58.17 | 64815 | 37063 | 3.84% |
| 2025-12-23 | 55.08 | 56.62 | 1.54 | 2.80% | 55.00 | 58.32 | 90790 | 51828 | 5.38% |
| 2025-12-22 | 54.72 | 55.08 | 0.98 | 1.81% | 54.00 | 55.83 | 48823 | 26778 | 2.89% |
| 2025-12-19 | 54.10 | 54.10 | 0.28 | 0.52% | 53.80 | 54.87 | 40906 | 22210 | 2.42% |
| 2025-12-18 | 54.80 | 53.82 | -1.71 | -3.08% | 53.73 | 56.08 | 56394 | 30841 | 3.34% |
| 2025-12-17 | 54.22 | 55.53 | 2.13 | 3.99% | 53.26 | 55.53 | 68882 | 37393 | 4.08% |
| 2025-12-16 | 55.00 | 53.40 | -1.43 | -2.61% | 52.74 | 55.03 | 48822 | 26106 | 2.89% |
| 2025-12-15 | 56.90 | 54.83 | -2.17 | -3.81% | 54.61 | 56.90 | 60203 | 33310 | 3.57% |
| 2025-12-12 | 57.00 | 57.00 | -0.39 | -0.68% | 55.58 | 58.37 | 82395 | 46723 | 4.88% |