| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 60.29 | 62.05 | 3.16 | 5.37% | 59.74 | 62.30 | 66682 | 40948 | 3.95% |
| 2026-02-02 | 59.60 | 58.89 | -1.21 | -2.01% | 58.89 | 60.72 | 42955 | 25595 | 2.55% |
| 2026-01-30 | 58.96 | 60.10 | 0.78 | 1.31% | 58.05 | 60.97 | 62177 | 36982 | 3.69% |
| 2026-01-29 | 61.66 | 59.32 | -2.61 | -4.21% | 59.25 | 62.44 | 67310 | 40800 | 3.99% |
| 2026-01-28 | 63.88 | 61.93 | -2.31 | -3.60% | 61.50 | 63.95 | 58198 | 36231 | 3.45% |
| 2026-01-27 | 65.30 | 64.24 | -1.43 | -2.18% | 60.50 | 66.20 | 98740 | 61790 | 5.85% |
| 2026-01-26 | 71.30 | 65.67 | -2.88 | -4.20% | 65.34 | 71.85 | 94374 | 63309 | 5.59% |
| 2026-01-23 | 63.92 | 68.55 | 5.13 | 8.09% | 63.79 | 69.39 | 123099 | 82611 | 7.30% |
| 2026-01-22 | 63.38 | 63.42 | -1.22 | -1.89% | 62.80 | 65.77 | 60612 | 38681 | 3.59% |
| 2026-01-21 | 62.80 | 64.64 | 1.28 | 2.02% | 62.58 | 65.50 | 61859 | 39744 | 3.67% |
| 2026-01-20 | 69.00 | 63.36 | -5.86 | -8.47% | 63.08 | 69.08 | 127585 | 83079 | 7.56% |
| 2026-01-19 | 67.95 | 69.22 | 2.02 | 3.01% | 66.06 | 70.80 | 112153 | 77220 | 6.65% |
| 2026-01-16 | 67.00 | 67.20 | 0.35 | 0.52% | 65.27 | 67.76 | 85948 | 57139 | 5.09% |
| 2026-01-15 | 66.32 | 66.85 | 1.41 | 2.15% | 65.80 | 68.26 | 113583 | 75984 | 6.73% |
| 2026-01-14 | 63.96 | 65.44 | 0.82 | 1.27% | 63.20 | 69.00 | 128961 | 85072 | 7.64% |
| 2026-01-13 | 64.68 | 64.62 | -0.38 | -0.58% | 64.30 | 67.50 | 121581 | 79765 | 7.21% |
| 2026-01-12 | 62.87 | 65.00 | 1.40 | 2.20% | 60.60 | 65.10 | 111078 | 70384 | 6.58% |
| 2026-01-09 | 62.70 | 63.60 | 0.91 | 1.45% | 61.90 | 64.59 | 72671 | 46040 | 4.31% |
| 2026-01-08 | 62.41 | 62.69 | -0.32 | -0.51% | 61.89 | 64.78 | 67915 | 42853 | 4.03% |
| 2026-01-07 | 63.00 | 63.01 | -0.37 | -0.58% | 62.29 | 65.37 | 90246 | 57332 | 5.35% |
| 2026-01-06 | 61.56 | 63.38 | 1.91 | 3.11% | 61.56 | 65.75 | 121256 | 77366 | 7.19% |
| 2026-01-05 | 57.98 | 61.47 | 3.75 | 6.50% | 56.93 | 62.00 | 104322 | 62414 | 6.18% |
| 2025-12-31 | 58.50 | 57.72 | -0.91 | -1.55% | 57.40 | 59.39 | 43063 | 24946 | 2.55% |
| 2025-12-30 | 56.76 | 58.63 | 1.26 | 2.20% | 56.43 | 59.14 | 60605 | 35118 | 3.59% |
| 2025-12-29 | 57.61 | 57.37 | -0.56 | -0.97% | 56.68 | 58.94 | 57541 | 33164 | 3.41% |
| 2025-12-26 | 58.40 | 57.93 | -0.11 | -0.19% | 57.60 | 59.60 | 82591 | 48325 | 4.89% |
| 2025-12-25 | 57.95 | 58.04 | 0.15 | 0.26% | 56.73 | 58.58 | 61032 | 35203 | 3.62% |
| 2025-12-24 | 55.96 | 57.89 | 1.27 | 2.24% | 55.96 | 58.17 | 64815 | 37063 | 3.84% |
| 2025-12-23 | 55.08 | 56.62 | 1.54 | 2.80% | 55.00 | 58.32 | 90790 | 51828 | 5.38% |
| 2025-12-22 | 54.72 | 55.08 | 0.98 | 1.81% | 54.00 | 55.83 | 48823 | 26778 | 2.89% |
| 2025-12-19 | 54.10 | 54.10 | 0.28 | 0.52% | 53.80 | 54.87 | 40906 | 22210 | 2.42% |
| 2025-12-18 | 54.80 | 53.82 | -1.71 | -3.08% | 53.73 | 56.08 | 56394 | 30841 | 3.34% |
| 2025-12-17 | 54.22 | 55.53 | 2.13 | 3.99% | 53.26 | 55.53 | 68882 | 37393 | 4.08% |
| 2025-12-16 | 55.00 | 53.40 | -1.43 | -2.61% | 52.74 | 55.03 | 48822 | 26106 | 2.89% |
| 2025-12-15 | 56.90 | 54.83 | -2.17 | -3.81% | 54.61 | 56.90 | 60203 | 33310 | 3.57% |
| 2025-12-12 | 57.00 | 57.00 | -0.39 | -0.68% | 55.58 | 58.37 | 82395 | 46723 | 4.88% |
| 2025-12-11 | 59.58 | 57.39 | -2.39 | -4.00% | 57.33 | 59.91 | 72977 | 42513 | 4.33% |
| 2025-12-10 | 61.97 | 59.78 | -1.71 | -2.78% | 59.07 | 62.36 | 82534 | 49563 | 4.89% |
| 2025-12-09 | 63.61 | 61.49 | -2.66 | -4.15% | 61.40 | 64.37 | 131116 | 82338 | 7.77% |
| 2025-12-08 | 57.00 | 64.15 | 9.70 | 17.81% | 56.60 | 65.34 | 236002 | 148662 | 13.99% |
| 2025-12-05 | 51.62 | 54.45 | 2.90 | 5.63% | 51.07 | 54.57 | 60632 | 32130 | 3.59% |
| 2025-12-04 | 51.88 | 51.55 | -0.40 | -0.77% | 50.75 | 52.45 | 35419 | 18189 | 2.10% |
| 2025-12-03 | 53.42 | 51.95 | -1.53 | -2.86% | 51.72 | 54.10 | 37601 | 19704 | 2.23% |
| 2025-12-02 | 54.20 | 53.48 | -1.27 | -2.32% | 53.29 | 54.85 | 36211 | 19457 | 2.15% |
| 2025-12-01 | 55.84 | 54.75 | -1.35 | -2.41% | 54.35 | 56.47 | 54994 | 30331 | 3.26% |
| 2025-11-28 | 54.74 | 56.10 | 1.15 | 2.09% | 54.51 | 56.50 | 49788 | 27727 | 2.95% |
| 2025-11-27 | 54.80 | 54.95 | 0.15 | 0.27% | 54.53 | 56.80 | 63348 | 35294 | 3.75% |
| 2025-11-26 | 56.88 | 54.80 | -2.39 | -4.18% | 54.58 | 56.88 | 68924 | 38162 | 4.08% |
| 2025-11-25 | 56.15 | 57.19 | 1.06 | 1.89% | 55.69 | 59.15 | 100990 | 58133 | 5.99% |
| 2025-11-24 | 53.00 | 56.13 | 5.85 | 11.63% | 53.00 | 57.50 | 136604 | 75951 | 8.10% |
| 2025-11-21 | 53.80 | 50.28 | -4.40 | -8.05% | 50.19 | 54.20 | 70733 | 36410 | 4.19% |
| 2025-11-20 | 55.87 | 54.68 | -1.33 | -2.37% | 54.48 | 57.49 | 41370 | 22983 | 2.45% |
| 2025-11-19 | 56.94 | 56.01 | -1.26 | -2.20% | 55.60 | 59.13 | 55776 | 31823 | 3.31% |
| 2025-11-18 | 58.35 | 57.27 | -1.53 | -2.60% | 57.05 | 60.67 | 84337 | 49623 | 5.00% |
| 2025-11-17 | 57.55 | 58.80 | 0.80 | 1.38% | 57.55 | 60.18 | 72387 | 42557 | 4.29% |
| 2025-11-14 | 56.20 | 58.00 | 1.65 | 2.93% | 55.01 | 59.67 | 92980 | 53975 | 5.51% |
| 2025-11-13 | 54.11 | 56.35 | 2.09 | 3.85% | 54.11 | 57.38 | 68015 | 38167 | 4.03% |
| 2025-11-12 | 55.50 | 54.26 | -1.60 | -2.86% | 53.72 | 55.50 | 43248 | 23524 | 2.56% |
| 2025-11-11 | 55.75 | 55.86 | 0.16 | 0.29% | 55.73 | 57.20 | 37221 | 20927 | 2.21% |
| 2025-11-10 | 58.02 | 55.70 | -1.45 | -2.54% | 55.00 | 59.04 | 57493 | 32562 | 3.41% |
| 2025-11-07 | 57.14 | 57.15 | -0.27 | -0.47% | 55.72 | 58.34 | 46911 | 26798 | 2.78% |
| 2025-11-06 | 56.66 | 57.42 | 0.17 | 0.30% | 56.66 | 59.28 | 43101 | 24946 | 2.55% |
| 2025-11-05 | 55.01 | 57.25 | 0.38 | 0.67% | 55.00 | 57.80 | 46939 | 26579 | 2.78% |
| 2025-11-04 | 59.30 | 56.87 | -2.23 | -3.77% | 56.26 | 59.30 | 54646 | 31277 | 3.24% |
| 2025-11-03 | 61.22 | 59.10 | -2.75 | -4.45% | 57.89 | 61.24 | 72227 | 42495 | 4.28% |
| 2025-10-31 | 60.90 | 61.85 | 1.34 | 2.21% | 60.66 | 64.89 | 86045 | 54384 | 5.10% |
| 2025-10-30 | 62.20 | 60.51 | -1.84 | -2.95% | 60.51 | 62.23 | 59017 | 36103 | 3.50% |
| 2025-10-29 | 59.47 | 62.35 | 2.87 | 4.83% | 58.80 | 62.73 | 84439 | 51741 | 5.00% |
| 2025-10-28 | 59.50 | 59.48 | -0.50 | -0.83% | 58.60 | 60.99 | 53031 | 31576 | 3.14% |
| 2025-10-27 | 62.33 | 59.98 | -0.89 | -1.46% | 59.37 | 62.33 | 56717 | 34269 | 3.36% |