当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 39.47 | 38.00 | -1.35 | -3.43% | 38.00 | 39.92 | 21704 | 8420 | 0.49% |
| 2026-03-19 | 40.11 | 39.35 | -1.08 | -2.67% | 39.11 | 40.39 | 24324 | 9634 | 0.55% |
| 2026-03-18 | 40.23 | 40.43 | 0.13 | 0.32% | 39.95 | 40.99 | 22400 | 9044 | 0.50% |
| 2026-03-17 | 40.97 | 40.30 | -0.40 | -0.98% | 40.27 | 41.56 | 25841 | 10563 | 0.58% |
| 2026-03-16 | 39.41 | 40.70 | 1.30 | 3.30% | 39.10 | 41.40 | 37011 | 14998 | 0.83% |
| 2026-03-13 | 39.05 | 39.40 | 0.19 | 0.48% | 38.71 | 40.46 | 22925 | 9083 | 0.51% |
| 2026-03-12 | 39.53 | 39.21 | -0.34 | -0.86% | 38.89 | 39.77 | 15878 | 6237 | 0.36% |
| 2026-03-11 | 40.20 | 39.55 | -0.63 | -1.57% | 39.51 | 40.37 | 16006 | 6367 | 0.36% |
| 2026-03-10 | 39.99 | 40.18 | 0.82 | 2.08% | 39.56 | 40.28 | 22521 | 9006 | 0.51% |
| 2026-03-09 | 39.79 | 39.36 | -0.53 | -1.33% | 38.70 | 39.79 | 30691 | 12019 | 0.69% |
| 2026-03-06 | 37.09 | 39.89 | 2.80 | 7.55% | 37.05 | 40.50 | 48417 | 19125 | 1.09% |
| 2026-03-05 | 37.46 | 37.09 | 0.20 | 0.54% | 36.63 | 37.57 | 13233 | 4921 | 0.30% |
| 2026-03-04 | 36.72 | 36.89 | -0.11 | -0.30% | 36.57 | 37.27 | 16939 | 6248 | 0.38% |
| 2026-03-03 | 38.18 | 37.00 | -1.18 | -3.09% | 36.80 | 38.62 | 27627 | 10333 | 0.62% |
| 2026-03-02 | 39.01 | 38.18 | -1.23 | -3.12% | 38.18 | 39.47 | 29893 | 11526 | 0.67% |
| 2026-02-27 | 38.90 | 39.41 | 0.31 | 0.79% | 38.83 | 39.58 | 13364 | 5244 | 0.30% |
| 2026-02-26 | 39.80 | 39.10 | -0.85 | -2.13% | 39.03 | 39.89 | 19497 | 7669 | 0.44% |
| 2026-02-25 | 39.75 | 39.95 | 0.45 | 1.14% | 39.20 | 40.15 | 16578 | 6592 | 0.37% |
| 2026-02-24 | 39.73 | 39.50 | 0.12 | 0.30% | 39.30 | 40.12 | 17240 | 6834 | 0.39% |
| 2026-02-13 | 40.13 | 39.38 | -0.63 | -1.57% | 39.30 | 40.33 | 20316 | 8083 | 0.46% |
| 2026-02-12 | 40.54 | 40.01 | -0.42 | -1.04% | 40.01 | 40.64 | 11219 | 4510 | 0.25% |
| 2026-02-11 | 40.50 | 40.43 | -0.16 | -0.39% | 40.00 | 40.97 | 10900 | 4429 | 0.24% |
| 2026-02-10 | 40.53 | 40.59 | 0.34 | 0.84% | 39.98 | 41.29 | 19474 | 7926 | 0.44% |
| 2026-02-09 | 40.48 | 40.25 | 0.25 | 0.63% | 39.96 | 40.65 | 14226 | 5730 | 0.32% |
| 2026-02-06 | 39.69 | 40.00 | 0.27 | 0.68% | 39.60 | 40.54 | 16866 | 6767 | 0.38% |
| 2026-02-05 | 40.27 | 39.73 | -0.17 | -0.43% | 39.61 | 40.29 | 17389 | 6937 | 0.39% |
| 2026-02-04 | 39.86 | 39.90 | 0.12 | 0.30% | 38.95 | 40.08 | 20565 | 8118 | 0.46% |
| 2026-02-03 | 39.42 | 39.78 | 0.88 | 2.26% | 38.97 | 39.95 | 23644 | 9321 | 0.53% |
| 2026-02-02 | 41.50 | 38.90 | -2.95 | -7.05% | 38.80 | 41.50 | 45033 | 17973 | 1.01% |
| 2026-01-30 | 43.21 | 41.85 | -1.40 | -3.24% | 41.82 | 43.77 | 26463 | 11205 | 0.59% |
| 2026-01-29 | 44.08 | 43.25 | -0.83 | -1.88% | 43.08 | 44.35 | 26996 | 11788 | 0.61% |
| 2026-01-28 | 44.80 | 44.08 | -0.82 | -1.83% | 43.98 | 45.18 | 21119 | 9360 | 0.47% |
| 2026-01-27 | 46.00 | 44.90 | -0.98 | -2.14% | 43.72 | 46.09 | 32725 | 14572 | 0.73% |
| 2026-01-26 | 46.59 | 45.88 | -0.45 | -0.97% | 45.01 | 46.83 | 38694 | 17728 | 0.87% |
| 2026-01-23 | 45.34 | 46.33 | 1.04 | 2.30% | 45.08 | 46.36 | 27368 | 12583 | 0.61% |
| 2026-01-22 | 45.53 | 45.29 | -0.18 | -0.40% | 44.90 | 46.12 | 21884 | 9893 | 0.49% |
| 2026-01-21 | 45.18 | 45.47 | 0.01 | 0.02% | 45.18 | 46.15 | 21377 | 9762 | 0.48% |
| 2026-01-20 | 46.47 | 45.46 | -1.00 | -2.15% | 45.05 | 46.80 | 30413 | 13881 | 0.68% |
| 2026-01-19 | 47.00 | 46.46 | -0.63 | -1.34% | 46.36 | 47.17 | 24628 | 11474 | 0.55% |
| 2026-01-16 | 47.39 | 47.09 | -0.15 | -0.32% | 46.38 | 47.92 | 32770 | 15380 | 0.74% |
| 2026-01-15 | 48.10 | 47.24 | -1.21 | -2.50% | 46.99 | 48.40 | 36026 | 17115 | 0.81% |
| 2026-01-14 | 48.70 | 48.45 | -0.55 | -1.12% | 47.75 | 50.40 | 59182 | 29107 | 1.33% |
| 2026-01-13 | 49.96 | 49.00 | 0.64 | 1.32% | 48.60 | 51.20 | 65006 | 32230 | 1.46% |
| 2026-01-12 | 49.16 | 48.36 | -0.80 | -1.63% | 48.01 | 49.45 | 37544 | 18166 | 0.84% |
| 2026-01-09 | 47.70 | 49.16 | 1.43 | 3.00% | 47.50 | 49.38 | 39627 | 19171 | 0.89% |
| 2026-01-08 | 47.68 | 47.73 | -0.05 | -0.10% | 47.55 | 48.45 | 32484 | 15577 | 0.73% |
| 2026-01-07 | 46.51 | 47.78 | 1.27 | 2.73% | 46.51 | 48.79 | 50176 | 23968 | 1.13% |
| 2026-01-06 | 46.90 | 46.51 | -0.39 | -0.83% | 45.59 | 46.95 | 35561 | 16447 | 0.80% |
| 2026-01-05 | 43.25 | 46.90 | 3.59 | 8.29% | 43.18 | 47.25 | 62825 | 28769 | 1.41% |
| 2025-12-31 | 43.59 | 43.31 | -0.28 | -0.64% | 43.20 | 43.84 | 16983 | 7377 | 0.38% |
| 2025-12-30 | 43.88 | 43.59 | -0.36 | -0.82% | 43.53 | 44.50 | 19607 | 8610 | 0.44% |
| 2025-12-29 | 44.14 | 43.95 | -0.27 | -0.61% | 43.88 | 44.55 | 14716 | 6496 | 0.33% |
| 2025-12-26 | 44.72 | 44.22 | -0.33 | -0.74% | 43.79 | 44.87 | 24037 | 10647 | 0.54% |
| 2025-12-25 | 43.76 | 44.55 | 0.75 | 1.71% | 43.09 | 44.68 | 27152 | 11918 | 0.61% |
| 2025-12-24 | 43.69 | 43.80 | 0.10 | 0.23% | 43.57 | 44.42 | 20414 | 8974 | 0.46% |
| 2025-12-23 | 44.29 | 43.70 | -0.56 | -1.27% | 43.57 | 44.38 | 16629 | 7297 | 0.37% |
| 2025-12-22 | 44.61 | 44.26 | -0.31 | -0.70% | 44.17 | 44.98 | 15087 | 6710 | 0.34% |
| 2025-12-19 | 44.32 | 44.57 | 0.25 | 0.56% | 44.30 | 45.57 | 22202 | 9993 | 0.50% |
| 2025-12-18 | 44.27 | 44.32 | -0.18 | -0.40% | 44.27 | 44.78 | 15358 | 6837 | 0.34% |
| 2025-12-17 | 44.00 | 44.50 | 0.68 | 1.55% | 43.52 | 44.63 | 21367 | 9413 | 0.48% |
| 2025-12-16 | 44.42 | 43.82 | -0.83 | -1.86% | 43.81 | 45.16 | 26853 | 11885 | 0.60% |
| 2025-12-15 | 46.09 | 44.65 | -1.90 | -4.08% | 44.20 | 46.38 | 40227 | 18109 | 0.90% |
| 2025-12-12 | 47.16 | 46.55 | -0.48 | -1.02% | 46.05 | 47.16 | 49046 | 22774 | 1.10% |