当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.50 | 19.65 | -0.83 | -4.05% | 19.52 | 20.82 | 31837 | 6424 | 5.98% |
| 2026-03-19 | 21.08 | 20.48 | -0.71 | -3.35% | 20.46 | 21.29 | 14506 | 3020 | 2.73% |
| 2026-03-18 | 20.85 | 21.19 | 0.28 | 1.34% | 20.60 | 21.26 | 15038 | 3145 | 2.83% |
| 2026-03-17 | 21.92 | 20.91 | -0.98 | -4.48% | 20.85 | 22.22 | 17990 | 3845 | 3.38% |
| 2026-03-16 | 21.62 | 21.89 | 0.17 | 0.78% | 21.46 | 21.98 | 17376 | 3781 | 3.27% |
| 2026-03-13 | 21.75 | 21.72 | -0.04 | -0.18% | 21.64 | 22.28 | 16103 | 3541 | 3.03% |
| 2026-03-12 | 22.08 | 21.76 | -0.42 | -1.89% | 21.50 | 22.28 | 16664 | 3650 | 3.13% |
| 2026-03-11 | 22.35 | 22.18 | -0.08 | -0.36% | 21.99 | 22.71 | 22689 | 5076 | 4.26% |
| 2026-03-10 | 21.42 | 22.26 | 0.97 | 4.56% | 21.36 | 22.39 | 17673 | 3908 | 3.32% |
| 2026-03-09 | 21.33 | 21.29 | -0.43 | -1.98% | 20.86 | 21.49 | 19703 | 4168 | 3.70% |
| 2026-03-06 | 21.00 | 21.72 | 0.73 | 3.48% | 20.80 | 21.83 | 23018 | 4944 | 4.33% |
| 2026-03-05 | 20.70 | 20.99 | 0.63 | 3.09% | 20.70 | 21.20 | 19177 | 4023 | 3.60% |
| 2026-03-04 | 20.82 | 20.36 | -0.64 | -3.05% | 20.06 | 21.21 | 28112 | 5791 | 5.28% |
| 2026-03-03 | 22.53 | 21.00 | -1.53 | -6.79% | 20.92 | 22.88 | 38766 | 8411 | 7.28% |
| 2026-03-02 | 23.10 | 22.53 | -1.00 | -4.25% | 22.45 | 23.45 | 28538 | 6504 | 5.36% |
| 2026-02-27 | 23.71 | 23.53 | -0.22 | -0.93% | 23.30 | 23.71 | 17621 | 4135 | 3.31% |
| 2026-02-26 | 24.06 | 23.75 | -0.20 | -0.84% | 23.52 | 24.07 | 18496 | 4377 | 3.48% |
| 2026-02-25 | 23.77 | 23.95 | 0.35 | 1.48% | 23.63 | 24.18 | 16784 | 4028 | 3.15% |
| 2026-02-24 | 23.19 | 23.60 | 0.48 | 2.08% | 23.19 | 23.73 | 14739 | 3469 | 2.77% |
| 2026-02-13 | 23.14 | 23.12 | 0.02 | 0.09% | 23.03 | 23.55 | 12951 | 3019 | 2.43% |
| 2026-02-12 | 23.20 | 23.10 | -0.12 | -0.52% | 22.92 | 23.44 | 14397 | 3340 | 2.71% |
| 2026-02-11 | 23.43 | 23.22 | -0.21 | -0.90% | 23.08 | 23.63 | 15957 | 3728 | 3.00% |
| 2026-02-10 | 23.74 | 23.43 | -0.18 | -0.76% | 23.38 | 23.79 | 14548 | 3424 | 2.73% |
| 2026-02-09 | 23.45 | 23.61 | 0.56 | 2.43% | 23.35 | 24.11 | 22649 | 5385 | 4.26% |
| 2026-02-06 | 22.70 | 23.05 | 0.25 | 1.10% | 22.53 | 23.35 | 18490 | 4246 | 3.47% |
| 2026-02-05 | 23.21 | 22.80 | -0.34 | -1.47% | 22.80 | 23.54 | 17398 | 4015 | 3.27% |
| 2026-02-04 | 22.84 | 23.14 | 0.22 | 0.96% | 22.76 | 23.34 | 19079 | 4392 | 3.59% |
| 2026-02-03 | 22.44 | 22.92 | 0.59 | 2.64% | 22.44 | 23.20 | 24667 | 5645 | 4.64% |
| 2026-02-02 | 22.90 | 22.33 | -0.97 | -4.16% | 21.92 | 23.26 | 34173 | 7734 | 6.42% |
| 2026-01-30 | 22.66 | 23.30 | 0.50 | 2.19% | 22.60 | 23.63 | 29836 | 6910 | 5.61% |
| 2026-01-29 | 23.41 | 22.80 | -0.77 | -3.27% | 22.70 | 23.74 | 29071 | 6738 | 5.46% |
| 2026-01-28 | 24.01 | 23.57 | -0.48 | -2.00% | 23.32 | 24.04 | 28916 | 6823 | 5.43% |
| 2026-01-27 | 24.76 | 24.05 | -0.72 | -2.91% | 23.00 | 24.85 | 48489 | 11481 | 9.11% |
| 2026-01-26 | 25.74 | 24.77 | -0.61 | -2.40% | 24.41 | 25.80 | 41336 | 10306 | 7.77% |
| 2026-01-23 | 24.45 | 25.38 | 1.17 | 4.83% | 24.12 | 25.40 | 40682 | 10167 | 7.64% |
| 2026-01-22 | 24.25 | 24.21 | -0.12 | -0.49% | 24.08 | 24.61 | 17717 | 4299 | 3.33% |
| 2026-01-21 | 24.00 | 24.33 | 0.33 | 1.38% | 23.88 | 24.40 | 19362 | 4695 | 3.64% |
| 2026-01-20 | 24.90 | 24.00 | -0.60 | -2.44% | 23.78 | 24.90 | 26024 | 6307 | 4.89% |
| 2026-01-19 | 24.30 | 24.60 | 0.35 | 1.44% | 24.06 | 24.78 | 23443 | 5750 | 4.41% |
| 2026-01-16 | 24.65 | 24.25 | -0.55 | -2.22% | 23.92 | 25.00 | 34949 | 8475 | 6.57% |
| 2026-01-15 | 24.51 | 24.80 | 0.40 | 1.64% | 24.40 | 25.10 | 39522 | 9809 | 7.43% |
| 2026-01-14 | 24.39 | 24.40 | 0.16 | 0.66% | 23.91 | 24.84 | 30366 | 7411 | 5.71% |
| 2026-01-13 | 24.50 | 24.24 | -0.30 | -1.22% | 24.10 | 24.73 | 27806 | 6792 | 5.23% |
| 2026-01-12 | 24.47 | 24.54 | 0.07 | 0.29% | 24.06 | 24.87 | 34950 | 8555 | 6.57% |
| 2026-01-09 | 24.24 | 24.47 | 0.23 | 0.95% | 24.05 | 24.57 | 20659 | 5026 | 3.88% |
| 2026-01-08 | 24.00 | 24.24 | 0.24 | 1.00% | 23.89 | 24.59 | 21459 | 5207 | 4.03% |
| 2026-01-07 | 24.14 | 24.00 | -0.13 | -0.54% | 23.90 | 24.44 | 19970 | 4808 | 3.75% |
| 2026-01-06 | 23.45 | 24.13 | 0.61 | 2.59% | 23.45 | 24.45 | 25172 | 6067 | 4.73% |
| 2026-01-05 | 22.90 | 23.52 | 0.73 | 3.20% | 22.53 | 23.65 | 25744 | 6006 | 4.84% |
| 2025-12-31 | 23.09 | 22.79 | -0.11 | -0.48% | 22.44 | 23.09 | 14335 | 3258 | 2.69% |
| 2025-12-30 | 23.00 | 22.90 | -0.32 | -1.38% | 22.90 | 23.38 | 14165 | 3271 | 2.66% |
| 2025-12-29 | 23.18 | 23.22 | -0.08 | -0.34% | 22.83 | 23.60 | 15013 | 3475 | 2.82% |
| 2025-12-26 | 23.35 | 23.30 | -0.05 | -0.21% | 23.26 | 23.90 | 19503 | 4593 | 3.66% |
| 2025-12-25 | 22.80 | 23.35 | 0.46 | 2.01% | 22.71 | 23.77 | 18348 | 4252 | 3.45% |
| 2025-12-24 | 22.66 | 22.89 | 0.04 | 0.18% | 22.60 | 23.15 | 11391 | 2614 | 2.14% |
| 2025-12-23 | 22.91 | 22.85 | 0.05 | 0.22% | 22.51 | 23.17 | 16547 | 3791 | 3.11% |
| 2025-12-22 | 22.80 | 22.80 | 0.14 | 0.62% | 22.67 | 22.99 | 12403 | 2836 | 2.33% |
| 2025-12-19 | 22.45 | 22.66 | 0.53 | 2.39% | 22.05 | 22.80 | 15649 | 3536 | 2.94% |
| 2025-12-18 | 22.07 | 22.13 | -0.06 | -0.27% | 21.94 | 22.55 | 13978 | 3119 | 2.63% |
| 2025-12-17 | 21.90 | 22.19 | 0.29 | 1.32% | 21.39 | 22.24 | 21126 | 4592 | 3.97% |
| 2025-12-16 | 22.90 | 21.90 | -0.70 | -3.10% | 21.81 | 22.90 | 17505 | 3856 | 3.29% |
| 2025-12-15 | 23.21 | 22.60 | -0.43 | -1.87% | 22.42 | 23.21 | 15807 | 3585 | 2.97% |
| 2025-12-12 | 23.01 | 23.03 | -0.06 | -0.26% | 22.87 | 23.45 | 14918 | 3437 | 2.80% |