当前时间：2026-07-09 05:00:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 35.00 | 33.56 | -2.15 | -6.02% | 32.89 | 37.51 | 246634 | 84615 | 7.18% |
| 2026-07-07 | 30.50 | 35.71 | 4.74 | 15.31% | 30.38 | 35.81 | 333683 | 113962 | 9.72% |
| 2026-07-06 | 32.59 | 30.97 | -0.98 | -3.07% | 29.62 | 33.20 | 205667 | 63978 | 5.99% |
| 2026-07-03 | 35.46 | 31.95 | -3.53 | -9.95% | 31.81 | 35.65 | 314783 | 104736 | 9.17% |
| 2026-07-02 | 36.33 | 35.48 | -2.62 | -6.88% | 34.38 | 38.83 | 304480 | 111391 | 8.87% |
| 2026-07-01 | 35.30 | 38.10 | 2.15 | 5.98% | 35.21 | 40.28 | 369886 | 140841 | 10.77% |
| 2026-06-30 | 35.45 | 35.95 | 0.15 | 0.42% | 34.60 | 37.00 | 329659 | 117309 | 9.60% |
| 2026-06-29 | 35.33 | 35.80 | 1.92 | 5.67% | 33.41 | 36.32 | 436868 | 153103 | 12.73% |
| 2026-06-26 | 29.50 | 33.88 | 4.67 | 15.99% | 29.50 | 34.80 | 421875 | 140699 | 12.29% |
| 2026-06-25 | 29.85 | 29.21 | -0.67 | -2.24% | 28.88 | 30.39 | 223783 | 66080 | 6.52% |
| 2026-06-24 | 29.41 | 29.88 | 0.03 | 0.10% | 28.50 | 30.36 | 208506 | 61592 | 6.07% |
| 2026-06-23 | 29.30 | 29.85 | -0.08 | -0.27% | 28.40 | 30.45 | 191959 | 56707 | 5.59% |
| 2026-06-22 | 30.19 | 29.93 | 0.06 | 0.20% | 29.12 | 30.47 | 231215 | 68959 | 6.74% |
| 2026-06-18 | 30.00 | 29.87 | -0.55 | -1.81% | 29.71 | 30.93 | 254277 | 76745 | 7.41% |
| 2026-06-17 | 28.67 | 30.42 | 0.85 | 2.87% | 28.60 | 30.48 | 288944 | 86333 | 8.42% |
| 2026-06-16 | 28.79 | 29.57 | 0.61 | 2.11% | 28.51 | 29.80 | 244995 | 71844 | 7.14% |
| 2026-06-15 | 27.82 | 28.96 | 1.69 | 6.20% | 26.32 | 29.33 | 233844 | 66090 | 6.81% |
| 2026-06-12 | 29.87 | 27.27 | -1.41 | -4.92% | 26.82 | 30.50 | 286961 | 81481 | 8.36% |
| 2026-06-11 | 28.79 | 28.68 | -0.26 | -0.90% | 28.30 | 29.50 | 210422 | 60581 | 6.13% |
| 2026-06-10 | 28.00 | 28.94 | -0.18 | -0.62% | 27.97 | 30.19 | 316650 | 92396 | 9.22% |
| 2026-06-09 | 25.05 | 29.12 | 4.42 | 17.89% | 25.05 | 29.30 | 311806 | 86044 | 9.08% |
| 2026-06-08 | 23.90 | 24.70 | -0.93 | -3.63% | 23.90 | 26.27 | 146448 | 36663 | 4.27% |
| 2026-06-05 | 26.07 | 25.63 | -0.92 | -3.47% | 24.83 | 26.96 | 165725 | 42966 | 4.83% |
| 2026-06-04 | 24.50 | 26.55 | 1.45 | 5.78% | 24.20 | 27.37 | 208803 | 54488 | 6.08% |
| 2026-06-03 | 24.45 | 25.10 | 0.70 | 2.87% | 24.20 | 26.09 | 186253 | 47425 | 5.43% |
| 2026-06-02 | 25.99 | 24.40 | -1.05 | -4.13% | 24.31 | 25.99 | 162644 | 40379 | 4.74% |
| 2026-06-01 | 26.29 | 25.45 | -0.45 | -1.74% | 24.80 | 26.78 | 172599 | 44296 | 5.03% |
| 2026-05-29 | 28.50 | 25.90 | -2.48 | -8.74% | 25.58 | 28.90 | 266137 | 71542 | 7.75% |
| 2026-05-28 | 26.10 | 28.38 | 1.54 | 5.74% | 25.87 | 29.21 | 340981 | 96056 | 9.93% |
| 2026-05-27 | 26.43 | 26.84 | 0.44 | 1.67% | 25.86 | 27.65 | 243117 | 64634 | 7.08% |
| 2026-05-26 | 27.33 | 26.40 | -1.33 | -4.80% | 25.76 | 27.38 | 215236 | 56585 | 6.27% |
| 2026-05-25 | 26.40 | 27.73 | 1.08 | 4.05% | 25.60 | 28.19 | 317755 | 85959 | 9.26% |
| 2026-05-22 | 27.10 | 26.65 | -0.25 | -0.93% | 26.18 | 27.17 | 307152 | 81895 | 8.95% |
| 2026-05-21 | 30.87 | 26.90 | -5.26 | -16.36% | 26.81 | 31.18 | 532147 | 154301 | 15.50% |
| 2026-05-20 | 27.16 | 32.16 | 5.36 | 20.00% | 26.94 | 32.16 | 399100 | 122629 | 11.63% |
| 2026-05-19 | 25.00 | 26.80 | 1.61 | 6.39% | 23.88 | 26.94 | 256122 | 65624 | 7.46% |
| 2026-05-18 | 25.75 | 25.19 | -0.56 | -2.17% | 24.90 | 26.66 | 200101 | 51189 | 5.83% |
| 2026-05-15 | 26.30 | 25.75 | -0.51 | -1.94% | 25.40 | 26.93 | 142872 | 37295 | 4.16% |
| 2026-05-14 | 27.04 | 26.26 | -1.00 | -3.67% | 26.20 | 27.20 | 161438 | 43029 | 4.70% |
| 2026-05-13 | 26.82 | 27.26 | -0.46 | -1.66% | 26.67 | 27.60 | 182047 | 49453 | 5.30% |
| 2026-05-12 | 28.10 | 27.72 | -0.12 | -0.43% | 26.77 | 29.27 | 210199 | 58712 | 6.12% |
| 2026-05-11 | 26.00 | 27.84 | 1.74 | 6.67% | 25.62 | 28.18 | 324993 | 87879 | 9.47% |
| 2026-05-08 | 24.50 | 26.10 | 1.21 | 4.86% | 24.07 | 26.69 | 295208 | 76001 | 8.60% |
| 2026-05-07 | 24.00 | 24.89 | 0.04 | 0.16% | 23.51 | 24.94 | 303006 | 73643 | 8.83% |
| 2026-05-06 | 21.11 | 24.85 | 4.14 | 19.99% | 20.89 | 24.85 | 334499 | 79753 | 9.74% |
| 2026-04-30 | 20.05 | 20.71 | 0.32 | 1.57% | 20.00 | 20.97 | 63215 | 12924 | 1.84% |
| 2026-04-29 | 20.60 | 20.39 | -0.12 | -0.59% | 20.02 | 20.60 | 42282 | 8595 | 1.23% |
| 2026-04-28 | 20.95 | 20.51 | -0.52 | -2.47% | 20.37 | 20.97 | 45784 | 9447 | 1.33% |
| 2026-04-27 | 20.65 | 21.03 | 0.45 | 2.19% | 20.51 | 21.15 | 51993 | 10884 | 1.51% |
| 2026-04-24 | 20.58 | 20.58 | -0.02 | -0.10% | 20.47 | 20.80 | 42613 | 8781 | 1.24% |
| 2026-04-23 | 20.69 | 20.60 | -0.16 | -0.77% | 20.53 | 21.30 | 52979 | 11015 | 1.55% |
| 2026-04-22 | 20.68 | 20.76 | 0.24 | 1.17% | 20.30 | 21.09 | 49425 | 10224 | 1.44% |
| 2026-04-21 | 20.80 | 20.52 | -0.21 | -1.01% | 20.31 | 20.80 | 33049 | 6764 | 0.97% |
| 2026-04-20 | 20.43 | 20.73 | 0.37 | 1.82% | 20.22 | 20.85 | 46606 | 9627 | 1.36% |
| 2026-04-17 | 20.14 | 20.36 | 0.19 | 0.94% | 20.03 | 20.49 | 34226 | 6952 | 1.00% |
| 2026-04-16 | 20.00 | 20.17 | 0.23 | 1.15% | 19.89 | 20.30 | 26430 | 5311 | 0.77% |
| 2026-04-15 | 20.16 | 19.94 | -0.06 | -0.30% | 19.91 | 20.47 | 41305 | 8328 | 1.21% |
| 2026-04-14 | 19.88 | 20.00 | 0.31 | 1.57% | 19.79 | 20.10 | 34271 | 6838 | 1.00% |
| 2026-04-13 | 19.75 | 19.69 | -0.06 | -0.30% | 19.58 | 19.95 | 25384 | 5023 | 0.74% |
| 2026-04-10 | 19.66 | 19.75 | 0.15 | 0.77% | 19.66 | 20.13 | 30322 | 6043 | 0.89% |
| 2026-04-09 | 19.76 | 19.60 | -0.32 | -1.61% | 19.54 | 19.90 | 29192 | 5746 | 0.85% |
| 2026-04-08 | 19.13 | 19.92 | 1.21 | 6.47% | 19.13 | 19.95 | 47767 | 9374 | 1.39% |
| 2026-04-07 | 18.82 | 18.71 | 0.01 | 0.05% | 18.70 | 19.04 | 21763 | 4111 | 0.64% |
| 2026-04-03 | 18.89 | 18.70 | -0.18 | -0.95% | 18.61 | 19.10 | 18916 | 3550 | 0.55% |
| 2026-04-02 | 19.28 | 18.88 | -0.44 | -2.28% | 18.73 | 19.28 | 25590 | 4862 | 0.75% |
| 2026-04-01 | 19.25 | 19.32 | 0.49 | 2.60% | 19.03 | 19.50 | 26943 | 5192 | 0.79% |
| 2026-03-31 | 19.16 | 18.83 | -0.35 | -1.82% | 18.82 | 19.34 | 30308 | 5790 | 0.89% |