当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.99 | 19.42 | -0.43 | -2.17% | 19.41 | 20.10 | 34212 | 6759 | 1.00% |
| 2026-03-19 | 20.20 | 19.85 | -0.50 | -2.46% | 19.77 | 20.22 | 34114 | 6817 | 1.00% |
| 2026-03-18 | 20.18 | 20.35 | 0.22 | 1.09% | 19.95 | 20.40 | 34567 | 6976 | 1.01% |
| 2026-03-17 | 20.88 | 20.13 | -0.65 | -3.13% | 20.11 | 20.88 | 43821 | 8946 | 1.28% |
| 2026-03-16 | 20.81 | 20.78 | -0.33 | -1.56% | 20.11 | 21.10 | 63881 | 13089 | 1.87% |
| 2026-03-13 | 21.58 | 21.11 | -0.49 | -2.27% | 20.66 | 21.60 | 79837 | 16881 | 2.33% |
| 2026-03-12 | 21.93 | 21.60 | -0.29 | -1.32% | 21.49 | 22.02 | 29190 | 6330 | 0.85% |
| 2026-03-11 | 21.90 | 21.89 | 0.02 | 0.09% | 21.77 | 22.11 | 30139 | 6606 | 0.88% |
| 2026-03-10 | 21.60 | 21.87 | 0.56 | 2.63% | 21.51 | 21.97 | 35513 | 7722 | 1.04% |
| 2026-03-09 | 21.52 | 21.31 | -0.43 | -1.98% | 20.68 | 21.52 | 47761 | 10053 | 1.39% |
| 2026-03-06 | 21.51 | 21.74 | 0.00 | 0.00% | 21.51 | 21.92 | 28188 | 6135 | 0.82% |
| 2026-03-05 | 21.62 | 21.74 | 0.50 | 2.35% | 21.51 | 22.33 | 53610 | 11699 | 1.57% |
| 2026-03-04 | 21.70 | 21.24 | -0.67 | -3.06% | 21.20 | 22.18 | 48176 | 10391 | 1.41% |
| 2026-03-03 | 23.36 | 21.91 | -1.34 | -5.76% | 21.46 | 23.54 | 75554 | 16766 | 2.21% |
| 2026-03-02 | 24.00 | 23.25 | -1.21 | -4.95% | 23.23 | 24.43 | 60717 | 14301 | 1.77% |
| 2026-02-27 | 24.68 | 24.46 | -0.39 | -1.57% | 24.17 | 24.75 | 42700 | 10428 | 1.25% |
| 2026-02-26 | 24.52 | 24.85 | 0.21 | 0.85% | 24.20 | 24.87 | 63305 | 15537 | 1.85% |
| 2026-02-25 | 23.45 | 24.64 | 1.39 | 5.98% | 23.23 | 25.28 | 97716 | 23802 | 2.85% |
| 2026-02-24 | 23.48 | 23.25 | 0.00 | 0.00% | 23.20 | 23.57 | 29556 | 6910 | 0.86% |
| 2026-02-13 | 23.45 | 23.25 | -0.22 | -0.94% | 23.25 | 23.79 | 34546 | 8128 | 1.01% |
| 2026-02-12 | 23.07 | 23.47 | 0.34 | 1.47% | 23.07 | 23.54 | 30964 | 7241 | 0.90% |
| 2026-02-11 | 23.11 | 23.13 | 0.02 | 0.09% | 22.92 | 23.27 | 22504 | 5205 | 0.66% |
| 2026-02-10 | 23.38 | 23.11 | -0.27 | -1.15% | 23.11 | 23.45 | 27315 | 6360 | 0.80% |
| 2026-02-09 | 22.95 | 23.38 | 0.76 | 3.36% | 22.87 | 23.42 | 38752 | 8975 | 1.13% |
| 2026-02-06 | 22.74 | 22.62 | -0.27 | -1.18% | 22.48 | 23.08 | 29627 | 6759 | 0.87% |
| 2026-02-05 | 23.11 | 22.89 | -0.35 | -1.51% | 22.68 | 23.14 | 30432 | 6962 | 0.90% |
| 2026-02-04 | 23.28 | 23.24 | -0.16 | -0.68% | 22.92 | 23.39 | 33547 | 7750 | 0.99% |
| 2026-02-03 | 23.17 | 23.40 | 0.42 | 1.83% | 22.95 | 23.49 | 37913 | 8837 | 1.12% |
| 2026-02-02 | 24.01 | 22.98 | -1.25 | -5.16% | 22.93 | 24.28 | 52832 | 12356 | 1.55% |
| 2026-01-30 | 24.12 | 24.23 | -0.11 | -0.45% | 23.56 | 24.80 | 51254 | 12369 | 1.51% |
| 2026-01-29 | 25.35 | 24.34 | -1.06 | -4.17% | 24.26 | 25.49 | 62484 | 15512 | 1.84% |
| 2026-01-28 | 25.45 | 25.40 | -0.11 | -0.43% | 25.01 | 25.78 | 64774 | 16432 | 1.91% |
| 2026-01-27 | 24.53 | 25.51 | 0.80 | 3.24% | 24.03 | 25.76 | 73957 | 18471 | 2.18% |
| 2026-01-26 | 25.03 | 24.71 | -0.59 | -2.33% | 24.40 | 25.40 | 68808 | 17065 | 2.03% |
| 2026-01-23 | 25.12 | 25.30 | 0.28 | 1.12% | 24.82 | 25.43 | 67951 | 17086 | 2.00% |
| 2026-01-22 | 25.90 | 25.02 | -0.51 | -2.00% | 24.88 | 26.09 | 84305 | 21310 | 2.48% |
| 2026-01-21 | 25.20 | 25.53 | 0.17 | 0.67% | 25.01 | 26.00 | 91220 | 23342 | 2.68% |
| 2026-01-20 | 25.13 | 25.36 | 0.11 | 0.44% | 25.13 | 25.95 | 84903 | 21612 | 2.50% |
| 2026-01-19 | 26.30 | 25.25 | -0.86 | -3.29% | 25.18 | 26.58 | 121383 | 30917 | 3.57% |
| 2026-01-16 | 24.13 | 26.11 | 2.49 | 10.54% | 24.13 | 26.77 | 175957 | 44993 | 5.18% |
| 2026-01-15 | 23.08 | 23.62 | 0.45 | 1.94% | 22.74 | 23.62 | 63589 | 14737 | 1.87% |
| 2026-01-14 | 23.12 | 23.17 | 0.14 | 0.61% | 22.75 | 23.73 | 73678 | 17151 | 2.17% |
| 2026-01-13 | 24.02 | 23.03 | -0.80 | -3.36% | 22.95 | 24.02 | 64640 | 15106 | 1.90% |
| 2026-01-12 | 24.02 | 23.83 | 0.05 | 0.21% | 23.50 | 24.21 | 61041 | 14521 | 1.80% |
| 2026-01-09 | 23.57 | 23.78 | 0.30 | 1.28% | 23.32 | 23.83 | 52302 | 12353 | 1.54% |
| 2026-01-08 | 23.40 | 23.48 | 0.06 | 0.26% | 23.26 | 23.83 | 57940 | 13665 | 1.71% |
| 2026-01-07 | 22.91 | 23.42 | 0.54 | 2.36% | 22.79 | 23.84 | 81416 | 18988 | 2.40% |
| 2026-01-06 | 22.40 | 22.88 | 0.40 | 1.78% | 22.40 | 22.96 | 54281 | 12340 | 1.60% |
| 2026-01-05 | 22.16 | 22.48 | 0.54 | 2.46% | 21.99 | 22.60 | 62880 | 14056 | 1.85% |
| 2025-12-31 | 22.17 | 21.94 | -0.20 | -0.90% | 21.93 | 22.34 | 36448 | 8056 | 1.07% |
| 2025-12-30 | 22.04 | 22.14 | 0.10 | 0.45% | 22.00 | 22.30 | 32613 | 7225 | 0.96% |
| 2025-12-29 | 22.24 | 22.04 | -0.19 | -0.85% | 22.00 | 22.38 | 36261 | 8043 | 1.07% |
| 2025-12-26 | 22.38 | 22.23 | -0.13 | -0.58% | 22.15 | 22.72 | 43862 | 9828 | 1.29% |
| 2025-12-25 | 22.40 | 22.36 | 0.01 | 0.04% | 22.20 | 22.49 | 35176 | 7875 | 1.04% |
| 2025-12-24 | 22.04 | 22.35 | 0.32 | 1.45% | 21.95 | 22.52 | 42148 | 9399 | 1.24% |
| 2025-12-23 | 22.15 | 22.03 | 0.02 | 0.09% | 21.90 | 22.55 | 51169 | 11375 | 1.51% |
| 2025-12-22 | 21.68 | 22.01 | 0.47 | 2.18% | 21.57 | 22.16 | 48381 | 10614 | 1.42% |
| 2025-12-19 | 21.88 | 21.54 | -0.24 | -1.10% | 21.51 | 21.96 | 36501 | 7932 | 1.07% |
| 2025-12-18 | 21.81 | 21.78 | -0.16 | -0.73% | 21.76 | 22.09 | 31124 | 6827 | 0.92% |
| 2025-12-17 | 21.62 | 21.94 | 0.38 | 1.76% | 21.22 | 22.04 | 44769 | 9695 | 1.32% |
| 2025-12-16 | 21.80 | 21.56 | -0.29 | -1.33% | 21.32 | 22.08 | 46206 | 10031 | 1.36% |
| 2025-12-15 | 21.45 | 21.85 | 0.22 | 1.02% | 21.45 | 22.09 | 41583 | 9103 | 1.22% |
| 2025-12-12 | 21.43 | 21.63 | 0.10 | 0.46% | 21.30 | 21.87 | 44400 | 9596 | 1.31% |