当前时间：2026-07-01 11:02:23 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 100.11 | 100.46 | 0.35 | 0.35% | 99.12 | 102.15 | 6113 | 6136 | 2.48% |
| 2026-06-29 | 101.00 | 100.11 | 0.62 | 0.62% | 98.40 | 101.00 | 6229 | 6223 | 2.53% |
| 2026-06-26 | 99.84 | 99.49 | -0.81 | -0.81% | 98.00 | 100.60 | 6321 | 6291 | 2.56% |
| 2026-06-25 | 95.25 | 100.30 | 5.37 | 5.66% | 94.18 | 100.66 | 8812 | 8670 | 3.57% |
| 2026-06-24 | 96.20 | 94.93 | -1.17 | -1.22% | 93.61 | 96.25 | 4432 | 4194 | 1.80% |
| 2026-06-23 | 92.20 | 96.10 | 3.78 | 4.09% | 91.21 | 98.33 | 8824 | 8431 | 3.58% |
| 2026-06-22 | 93.53 | 92.32 | -1.51 | -1.61% | 89.01 | 93.79 | 6635 | 6068 | 2.69% |
| 2026-06-18 | 95.00 | 93.83 | -1.79 | -1.87% | 93.07 | 95.28 | 3975 | 3739 | 1.61% |
| 2026-06-17 | 92.87 | 95.62 | 2.74 | 2.95% | 91.39 | 96.00 | 6761 | 6363 | 2.74% |
| 2026-06-16 | 92.30 | 92.88 | 0.21 | 0.23% | 91.88 | 93.43 | 3691 | 3418 | 1.50% |
| 2026-06-15 | 92.50 | 92.67 | 0.21 | 0.23% | 91.81 | 93.14 | 3160 | 2922 | 1.28% |
| 2026-06-12 | 92.88 | 92.46 | 0.46 | 0.50% | 91.51 | 94.01 | 3156 | 2919 | 1.28% |
| 2026-06-11 | 92.25 | 92.00 | -0.76 | -0.82% | 89.02 | 92.25 | 5085 | 4602 | 2.06% |
| 2026-06-10 | 94.30 | 92.76 | -1.72 | -1.82% | 91.20 | 94.49 | 3093 | 2868 | 1.25% |
| 2026-06-09 | 94.15 | 94.48 | 0.38 | 0.40% | 92.82 | 94.50 | 3346 | 3137 | 1.75% |
| 2026-06-08 | 96.30 | 94.10 | -2.51 | -2.60% | 93.02 | 97.77 | 6140 | 5823 | 3.21% |
| 2026-06-05 | 95.91 | 96.61 | 0.87 | 0.91% | 93.33 | 97.92 | 6408 | 6116 | 3.35% |
| 2026-06-04 | 96.89 | 95.74 | -0.10 | -0.10% | 92.50 | 96.89 | 3374 | 3204 | 1.76% |
| 2026-06-03 | 99.45 | 95.84 | -4.92 | -4.88% | 94.60 | 100.90 | 8996 | 8804 | 4.70% |
| 2026-06-02 | 107.45 | 100.76 | -6.24 | -5.83% | 100.00 | 108.64 | 12777 | 13017 | 6.67% |
| 2026-06-01 | 103.57 | 107.00 | 3.40 | 3.28% | 103.29 | 108.00 | 17284 | 18360 | 9.03% |
| 2026-05-29 | 105.02 | 103.60 | -0.41 | -0.39% | 102.02 | 105.02 | 13329 | 13776 | 6.96% |
| 2026-05-28 | 102.00 | 104.01 | 1.51 | 1.47% | 100.77 | 106.29 | 15709 | 16296 | 8.21% |
| 2026-05-27 | 96.69 | 102.50 | 3.81 | 3.86% | 96.66 | 103.48 | 17711 | 17935 | 9.25% |
| 2026-05-26 | 102.00 | 98.69 | 0.59 | 0.60% | 95.30 | 102.99 | 13329 | 13053 | 6.96% |
| 2026-05-25 | 101.78 | 98.10 | -3.68 | -3.62% | 97.79 | 101.88 | 11869 | 11704 | 6.20% |
| 2026-05-22 | 99.51 | 101.78 | 2.10 | 2.11% | 97.00 | 102.50 | 13346 | 13321 | 6.97% |
| 2026-05-21 | 99.30 | 99.68 | -0.01 | -0.01% | 99.01 | 102.20 | 14942 | 14993 | 7.81% |
| 2026-05-20 | 104.08 | 99.69 | -6.32 | -5.96% | 98.88 | 104.08 | 19000 | 19080 | 9.93% |
| 2026-05-19 | 101.00 | 106.01 | 9.54 | 9.89% | 101.00 | 106.01 | 33123 | 34348 | 17.30% |
| 2026-05-18 | 96.00 | 96.47 | -0.13 | -0.13% | 94.36 | 97.51 | 6028 | 5779 | 3.15% |
| 2026-05-15 | 93.53 | 96.60 | 3.21 | 3.44% | 92.37 | 97.88 | 11961 | 11433 | 6.25% |
| 2026-05-14 | 95.00 | 93.39 | -1.59 | -1.67% | 93.28 | 95.45 | 6482 | 6106 | 3.39% |
| 2026-05-13 | 96.20 | 94.98 | -0.92 | -0.96% | 94.36 | 96.20 | 6117 | 5798 | 3.20% |
| 2026-05-12 | 96.28 | 95.90 | 0.37 | 0.39% | 93.47 | 97.30 | 6231 | 5941 | 3.26% |
| 2026-05-11 | 98.98 | 95.53 | -2.47 | -2.52% | 95.08 | 98.98 | 7270 | 6981 | 3.80% |
| 2026-05-08 | 94.29 | 98.00 | 2.78 | 2.92% | 93.70 | 99.03 | 9361 | 9007 | 4.89% |
| 2026-05-07 | 94.00 | 95.22 | 1.22 | 1.30% | 93.47 | 95.42 | 6122 | 5784 | 3.20% |
| 2026-05-06 | 92.36 | 94.00 | 0.90 | 0.97% | 92.18 | 95.45 | 8889 | 8348 | 4.64% |
| 2026-04-30 | 92.12 | 93.10 | 1.80 | 1.97% | 91.01 | 93.63 | 4084 | 3779 | 2.13% |
| 2026-04-29 | 90.12 | 91.30 | -0.22 | -0.24% | 90.12 | 92.50 | 3742 | 3421 | 1.95% |
| 2026-04-28 | 92.00 | 91.52 | -1.28 | -1.38% | 90.30 | 92.20 | 7419 | 6756 | 3.88% |
| 2026-04-27 | 93.13 | 92.80 | -1.18 | -1.26% | 90.58 | 93.98 | 5498 | 5064 | 2.87% |
| 2026-04-24 | 94.11 | 93.98 | -1.22 | -1.28% | 92.72 | 95.19 | 4665 | 4364 | 2.44% |
| 2026-04-23 | 96.62 | 95.20 | -1.35 | -1.40% | 93.53 | 98.80 | 5693 | 5413 | 2.97% |
| 2026-04-22 | 99.50 | 96.55 | -3.45 | -3.45% | 96.38 | 100.48 | 8150 | 8015 | 4.26% |
| 2026-04-21 | 98.03 | 100.00 | 2.28 | 2.33% | 95.00 | 101.31 | 13591 | 13337 | 7.10% |
| 2026-04-20 | 89.99 | 97.72 | 8.02 | 8.94% | 89.00 | 99.66 | 15364 | 14555 | 8.03% |
| 2026-04-17 | 89.98 | 89.70 | -0.36 | -0.40% | 88.06 | 90.31 | 5762 | 5149 | 3.01% |
| 2026-04-16 | 88.58 | 90.06 | 1.43 | 1.61% | 87.00 | 91.76 | 8937 | 8068 | 4.67% |
| 2026-04-15 | 87.00 | 88.63 | 1.53 | 1.76% | 86.41 | 89.60 | 8202 | 7160 | 4.28% |
| 2026-04-14 | 87.20 | 87.10 | 0.36 | 0.42% | 86.40 | 87.51 | 4053 | 3519 | 2.12% |
| 2026-04-13 | 87.80 | 86.74 | -0.83 | -0.95% | 86.06 | 87.80 | 6350 | 5513 | 3.32% |
| 2026-04-10 | 86.86 | 87.57 | 0.70 | 0.81% | 86.78 | 88.58 | 5963 | 5229 | 3.12% |
| 2026-04-09 | 87.48 | 86.87 | -0.83 | -0.95% | 85.61 | 87.48 | 5194 | 4492 | 2.71% |
| 2026-04-08 | 87.47 | 87.70 | 1.75 | 2.04% | 85.83 | 87.95 | 7557 | 6547 | 3.95% |
| 2026-04-07 | 85.50 | 85.95 | 0.04 | 0.05% | 84.87 | 86.34 | 4619 | 3962 | 2.41% |
| 2026-04-03 | 87.58 | 85.91 | -0.13 | -0.15% | 84.88 | 87.58 | 4625 | 3961 | 2.42% |
| 2026-04-02 | 86.37 | 86.04 | -1.28 | -1.47% | 85.18 | 87.42 | 3193 | 2756 | 1.67% |
| 2026-04-01 | 86.62 | 87.32 | 2.40 | 2.83% | 85.17 | 87.99 | 5338 | 4620 | 2.79% |
| 2026-03-31 | 86.62 | 84.92 | -2.41 | -2.76% | 84.50 | 87.70 | 4419 | 3787 | 2.31% |
| 2026-03-30 | 86.00 | 87.33 | -0.53 | -0.60% | 85.45 | 88.54 | 4541 | 3940 | 2.37% |
| 2026-03-27 | 87.63 | 87.86 | -0.61 | -0.69% | 87.05 | 88.88 | 6475 | 5701 | 3.38% |
| 2026-03-26 | 89.05 | 88.47 | -1.44 | -1.60% | 87.29 | 91.47 | 3238 | 2875 | 1.69% |
| 2026-03-25 | 88.88 | 89.91 | 2.04 | 2.32% | 88.20 | 91.88 | 6455 | 5780 | 3.37% |
| 2026-03-24 | 87.50 | 87.87 | 1.37 | 1.58% | 85.23 | 88.64 | 5132 | 4453 | 2.68% |
| 2026-03-23 | 89.99 | 86.50 | -4.33 | -4.77% | 85.12 | 91.50 | 7092 | 6241 | 3.70% |