致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 71.29 | 72.96 | 0.97 | 1.35% | 71.29 | 73.50 | 8313 | 6037 | 4.34% |
| 2025-10-30 | 71.33 | 71.99 | 0.62 | 0.87% | 71.01 | 72.35 | 5771 | 4150 | 3.01% |
| 2025-10-29 | 72.05 | 71.37 | -0.83 | -1.15% | 71.21 | 72.47 | 4303 | 3082 | 2.25% |
| 2025-10-28 | 69.91 | 72.20 | 1.71 | 2.43% | 69.85 | 72.57 | 10427 | 7464 | 5.45% |
| 2025-10-27 | 71.00 | 70.49 | 0.00 | 0.00% | 69.75 | 71.00 | 6321 | 4441 | 3.30% |
| 2025-10-24 | 68.90 | 70.49 | 1.77 | 2.58% | 68.40 | 70.88 | 7276 | 5099 | 3.80% |
| 2025-10-23 | 69.12 | 68.84 | -0.15 | -0.22% | 67.98 | 69.12 | 3099 | 2120 | 1.62% |
| 2025-10-22 | 69.38 | 68.99 | -0.02 | -0.03% | 68.50 | 69.38 | 4147 | 2859 | 2.17% |
| 2025-10-21 | 68.29 | 69.01 | 0.88 | 1.29% | 67.93 | 69.30 | 3571 | 2455 | 1.87% |
| 2025-10-20 | 67.95 | 68.13 | 0.48 | 0.71% | 67.51 | 68.32 | 3043 | 2069 | 1.59% |
| 2025-10-17 | 67.70 | 67.65 | -0.17 | -0.25% | 67.34 | 68.00 | 3234 | 2186 | 1.69% |
| 2025-10-16 | 67.88 | 67.82 | 0.07 | 0.10% | 67.15 | 68.29 | 2861 | 1939 | 1.49% |
| 2025-10-15 | 67.79 | 67.75 | 0.05 | 0.07% | 67.23 | 67.98 | 2132 | 1439 | 1.11% |
| 2025-10-14 | 68.40 | 67.70 | -0.38 | -0.56% | 66.97 | 68.50 | 3358 | 2273 | 1.75% |
| 2025-10-13 | 67.49 | 68.08 | 0.27 | 0.40% | 66.22 | 68.28 | 3390 | 2294 | 1.77% |
| 2025-10-10 | 68.49 | 67.81 | -0.77 | -1.12% | 67.50 | 68.50 | 2424 | 1645 | 1.27% |
| 2025-10-09 | 66.61 | 68.58 | 2.29 | 3.45% | 66.32 | 68.98 | 6687 | 4546 | 3.49% |
| 2025-09-30 | 65.42 | 66.29 | 0.98 | 1.50% | 65.29 | 66.50 | 2395 | 1582 | 1.25% |
| 2025-09-29 | 65.44 | 65.31 | 0.14 | 0.21% | 64.86 | 65.60 | 2373 | 1546 | 1.24% |
| 2025-09-26 | 66.10 | 65.17 | -0.79 | -1.20% | 65.01 | 66.20 | 2759 | 1805 | 1.44% |
| 2025-09-25 | 66.11 | 65.96 | -0.24 | -0.36% | 65.72 | 67.34 | 4182 | 2783 | 2.18% |
| 2025-09-24 | 65.30 | 66.20 | 0.90 | 1.38% | 64.88 | 66.48 | 4504 | 2955 | 2.35% |
| 2025-09-23 | 66.41 | 65.30 | -1.26 | -1.89% | 64.58 | 66.54 | 4082 | 2665 | 2.13% |
| 2025-09-22 | 67.00 | 66.56 | -0.32 | -0.48% | 66.24 | 67.49 | 1834 | 1222 | 0.96% |
| 2025-09-19 | 67.45 | 66.88 | -0.40 | -0.59% | 66.21 | 67.49 | 3040 | 2030 | 1.59% |
| 2025-09-18 | 68.16 | 67.28 | -0.88 | -1.29% | 66.90 | 68.19 | 3393 | 2297 | 1.77% |
| 2025-09-17 | 68.56 | 68.16 | -0.40 | -0.58% | 67.95 | 68.98 | 2410 | 1646 | 1.26% |
| 2025-09-16 | 67.98 | 68.56 | 0.94 | 1.39% | 67.39 | 68.99 | 4853 | 3312 | 2.54% |
| 2025-09-15 | 67.83 | 67.62 | -0.24 | -0.35% | 67.50 | 69.33 | 6165 | 4215 | 3.22% |
| 2025-09-12 | 68.22 | 67.86 | -0.14 | -0.21% | 67.47 | 68.25 | 3084 | 2090 | 1.61% |
| 2025-09-11 | 67.10 | 68.00 | 0.88 | 1.31% | 66.56 | 68.28 | 3455 | 2337 | 1.80% |
| 2025-09-10 | 67.00 | 67.12 | -0.33 | -0.49% | 66.89 | 67.56 | 1336 | 896 | 0.70% |
| 2025-09-09 | 67.99 | 67.45 | -0.55 | -0.81% | 66.80 | 68.23 | 2722 | 1837 | 1.42% |
| 2025-09-08 | 66.35 | 68.00 | 1.00 | 1.49% | 66.34 | 68.24 | 2981 | 2010 | 1.56% |
| 2025-09-05 | 66.60 | 67.00 | 0.92 | 1.39% | 65.94 | 67.18 | 3452 | 2297 | 1.80% |
| 2025-09-04 | 66.50 | 66.08 | -0.67 | -1.00% | 65.52 | 67.19 | 3633 | 2408 | 1.90% |
| 2025-09-03 | 67.60 | 66.75 | -0.28 | -0.42% | 66.71 | 67.99 | 3617 | 2430 | 1.89% |
| 2025-09-02 | 67.90 | 67.03 | -1.11 | -1.63% | 66.89 | 68.51 | 5551 | 3738 | 2.90% |
| 2025-09-01 | 67.50 | 68.14 | 0.37 | 0.55% | 67.50 | 68.52 | 2381 | 1620 | 1.24% |
| 2025-08-29 | 68.28 | 67.77 | 0.07 | 0.10% | 67.50 | 68.39 | 3063 | 2086 | 1.60% |
| 2025-08-28 | 67.50 | 67.70 | -0.46 | -0.67% | 66.77 | 68.45 | 5479 | 3705 | 2.86% |
| 2025-08-27 | 68.70 | 68.16 | -0.56 | -0.81% | 68.09 | 69.25 | 6019 | 4128 | 3.14% |
| 2025-08-26 | 70.54 | 68.72 | -2.42 | -3.40% | 67.81 | 70.60 | 11221 | 7730 | 5.86% |
| 2025-08-25 | 71.13 | 71.14 | -0.31 | -0.43% | 70.66 | 71.62 | 6193 | 4403 | 3.24% |
| 2025-08-22 | 71.51 | 71.45 | 0.27 | 0.38% | 70.62 | 71.51 | 3876 | 2756 | 2.02% |
| 2025-08-21 | 71.95 | 71.18 | -0.44 | -0.61% | 70.50 | 71.95 | 4451 | 3167 | 2.33% |
| 2025-08-20 | 70.21 | 71.62 | 1.04 | 1.47% | 70.11 | 71.71 | 5719 | 4068 | 2.99% |
| 2025-08-19 | 70.56 | 70.58 | 0.12 | 0.17% | 69.90 | 71.40 | 5527 | 3898 | 2.89% |
| 2025-08-18 | 70.40 | 70.46 | 0.04 | 0.06% | 70.15 | 71.50 | 7048 | 4971 | 3.68% |
| 2025-08-15 | 69.52 | 70.42 | 0.78 | 1.12% | 69.52 | 70.75 | 4427 | 3114 | 2.31% |
| 2025-08-14 | 71.00 | 69.64 | -1.44 | -2.03% | 69.41 | 71.28 | 8245 | 5783 | 4.31% |
| 2025-08-13 | 72.50 | 71.08 | -1.29 | -1.78% | 70.88 | 72.50 | 8982 | 6403 | 4.69% |
| 2025-08-12 | 73.00 | 72.37 | -0.38 | -0.52% | 71.70 | 73.00 | 4637 | 3340 | 2.42% |
| 2025-08-11 | 71.35 | 72.75 | 1.45 | 2.03% | 71.11 | 73.29 | 8893 | 6434 | 4.65% |
| 2025-08-08 | 72.00 | 71.30 | -0.68 | -0.94% | 70.80 | 72.02 | 6924 | 4927 | 3.62% |
| 2025-08-07 | 70.60 | 71.98 | 1.08 | 1.52% | 70.42 | 72.60 | 7580 | 5424 | 3.96% |
| 2025-08-06 | 70.20 | 70.90 | 0.93 | 1.33% | 69.75 | 72.50 | 9414 | 6721 | 4.92% |
| 2025-08-05 | 69.80 | 69.97 | 0.53 | 0.76% | 69.01 | 70.76 | 6116 | 4285 | 3.19% |
| 2025-08-04 | 67.74 | 69.44 | 1.72 | 2.54% | 67.60 | 69.49 | 6593 | 4536 | 3.44% |
| 2025-08-01 | 67.72 | 67.72 | -0.22 | -0.32% | 67.41 | 68.37 | 5145 | 3486 | 2.69% |
| 2025-07-31 | 67.51 | 67.94 | 0.08 | 0.12% | 67.42 | 69.50 | 9284 | 6336 | 4.85% |
| 2025-07-30 | 68.25 | 67.86 | -0.44 | -0.64% | 67.00 | 68.49 | 6992 | 4730 | 3.65% |
| 2025-07-29 | 69.20 | 68.30 | -0.70 | -1.01% | 67.86 | 69.20 | 7281 | 4975 | 3.80% |
| 2025-07-28 | 67.87 | 69.00 | 1.00 | 1.47% | 67.53 | 69.98 | 8825 | 6098 | 4.61% |
| 2025-07-25 | 67.31 | 68.00 | 0.88 | 1.31% | 66.99 | 68.55 | 7517 | 5107 | 3.93% |
| 2025-07-24 | 66.90 | 67.12 | 0.22 | 0.33% | 66.61 | 67.45 | 3338 | 2238 | 1.74% |