致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 67.98 | 68.56 | 0.94 | 1.39% | 67.39 | 68.99 | 4853 | 3312 | 2.54% |
| 2025-09-15 | 67.83 | 67.62 | -0.24 | -0.35% | 67.50 | 69.33 | 6165 | 4215 | 3.22% |
| 2025-09-12 | 68.22 | 67.86 | -0.14 | -0.21% | 67.47 | 68.25 | 3084 | 2090 | 1.61% |
| 2025-09-11 | 67.10 | 68.00 | 0.88 | 1.31% | 66.56 | 68.28 | 3455 | 2337 | 1.80% |
| 2025-09-10 | 67.00 | 67.12 | -0.33 | -0.49% | 66.89 | 67.56 | 1336 | 896 | 0.70% |
| 2025-09-09 | 67.99 | 67.45 | -0.55 | -0.81% | 66.80 | 68.23 | 2722 | 1837 | 1.42% |
| 2025-09-08 | 66.35 | 68.00 | 1.00 | 1.49% | 66.34 | 68.24 | 2981 | 2010 | 1.56% |
| 2025-09-05 | 66.60 | 67.00 | 0.92 | 1.39% | 65.94 | 67.18 | 3452 | 2297 | 1.80% |
| 2025-09-04 | 66.50 | 66.08 | -0.67 | -1.00% | 65.52 | 67.19 | 3633 | 2408 | 1.90% |
| 2025-09-03 | 67.60 | 66.75 | -0.28 | -0.42% | 66.71 | 67.99 | 3617 | 2430 | 1.89% |
| 2025-09-02 | 67.90 | 67.03 | -1.11 | -1.63% | 66.89 | 68.51 | 5551 | 3738 | 2.90% |
| 2025-09-01 | 67.50 | 68.14 | 0.37 | 0.55% | 67.50 | 68.52 | 2381 | 1620 | 1.24% |
| 2025-08-29 | 68.28 | 67.77 | 0.07 | 0.10% | 67.50 | 68.39 | 3063 | 2086 | 1.60% |
| 2025-08-28 | 67.50 | 67.70 | -0.46 | -0.67% | 66.77 | 68.45 | 5479 | 3705 | 2.86% |
| 2025-08-27 | 68.70 | 68.16 | -0.56 | -0.81% | 68.09 | 69.25 | 6019 | 4128 | 3.14% |
| 2025-08-26 | 70.54 | 68.72 | -2.42 | -3.40% | 67.81 | 70.60 | 11221 | 7730 | 5.86% |
| 2025-08-25 | 71.13 | 71.14 | -0.31 | -0.43% | 70.66 | 71.62 | 6193 | 4403 | 3.24% |
| 2025-08-22 | 71.51 | 71.45 | 0.27 | 0.38% | 70.62 | 71.51 | 3876 | 2756 | 2.02% |
| 2025-08-21 | 71.95 | 71.18 | -0.44 | -0.61% | 70.50 | 71.95 | 4451 | 3167 | 2.33% |
| 2025-08-20 | 70.21 | 71.62 | 1.04 | 1.47% | 70.11 | 71.71 | 5719 | 4068 | 2.99% |
| 2025-08-19 | 70.56 | 70.58 | 0.12 | 0.17% | 69.90 | 71.40 | 5527 | 3898 | 2.89% |
| 2025-08-18 | 70.40 | 70.46 | 0.04 | 0.06% | 70.15 | 71.50 | 7048 | 4971 | 3.68% |
| 2025-08-15 | 69.52 | 70.42 | 0.78 | 1.12% | 69.52 | 70.75 | 4427 | 3114 | 2.31% |
| 2025-08-14 | 71.00 | 69.64 | -1.44 | -2.03% | 69.41 | 71.28 | 8245 | 5783 | 4.31% |
| 2025-08-13 | 72.50 | 71.08 | -1.29 | -1.78% | 70.88 | 72.50 | 8982 | 6403 | 4.69% |
| 2025-08-12 | 73.00 | 72.37 | -0.38 | -0.52% | 71.70 | 73.00 | 4637 | 3340 | 2.42% |
| 2025-08-11 | 71.35 | 72.75 | 1.45 | 2.03% | 71.11 | 73.29 | 8893 | 6434 | 4.65% |
| 2025-08-08 | 72.00 | 71.30 | -0.68 | -0.94% | 70.80 | 72.02 | 6924 | 4927 | 3.62% |
| 2025-08-07 | 70.60 | 71.98 | 1.08 | 1.52% | 70.42 | 72.60 | 7580 | 5424 | 3.96% |
| 2025-08-06 | 70.20 | 70.90 | 0.93 | 1.33% | 69.75 | 72.50 | 9414 | 6721 | 4.92% |
| 2025-08-05 | 69.80 | 69.97 | 0.53 | 0.76% | 69.01 | 70.76 | 6116 | 4285 | 3.19% |
| 2025-08-04 | 67.74 | 69.44 | 1.72 | 2.54% | 67.60 | 69.49 | 6593 | 4536 | 3.44% |
| 2025-08-01 | 67.72 | 67.72 | -0.22 | -0.32% | 67.41 | 68.37 | 5145 | 3486 | 2.69% |
| 2025-07-31 | 67.51 | 67.94 | 0.08 | 0.12% | 67.42 | 69.50 | 9284 | 6336 | 4.85% |
| 2025-07-30 | 68.25 | 67.86 | -0.44 | -0.64% | 67.00 | 68.49 | 6992 | 4730 | 3.65% |
| 2025-07-29 | 69.20 | 68.30 | -0.70 | -1.01% | 67.86 | 69.20 | 7281 | 4975 | 3.80% |
| 2025-07-28 | 67.87 | 69.00 | 1.00 | 1.47% | 67.53 | 69.98 | 8825 | 6098 | 4.61% |
| 2025-07-25 | 67.31 | 68.00 | 0.88 | 1.31% | 66.99 | 68.55 | 7517 | 5107 | 3.93% |
| 2025-07-24 | 66.90 | 67.12 | 0.22 | 0.33% | 66.61 | 67.45 | 3338 | 2238 | 1.74% |
| 2025-07-23 | 65.80 | 66.90 | 1.09 | 1.66% | 65.67 | 67.52 | 7589 | 5063 | 3.96% |
| 2025-07-22 | 66.34 | 65.81 | -0.49 | -0.74% | 65.48 | 66.34 | 4664 | 3072 | 2.44% |
| 2025-07-21 | 65.38 | 66.30 | 0.72 | 1.10% | 65.18 | 66.60 | 5673 | 3731 | 2.96% |
| 2025-07-18 | 65.03 | 65.58 | 0.56 | 0.86% | 64.65 | 66.95 | 7185 | 4701 | 3.75% |
| 2025-07-17 | 65.36 | 65.02 | -0.07 | -0.11% | 64.82 | 65.40 | 3945 | 2564 | 2.06% |
| 2025-07-16 | 65.30 | 65.09 | 0.07 | 0.11% | 64.67 | 65.68 | 4002 | 2604 | 2.09% |
| 2025-07-15 | 65.53 | 65.02 | -0.55 | -0.84% | 64.66 | 65.60 | 3413 | 2219 | 1.78% |
| 2025-07-14 | 64.85 | 65.57 | 0.75 | 1.16% | 64.80 | 66.00 | 5476 | 3578 | 2.86% |
| 2025-07-11 | 65.06 | 64.82 | -0.24 | -0.37% | 64.21 | 65.25 | 5242 | 3396 | 2.74% |
| 2025-07-10 | 65.47 | 65.06 | -0.27 | -0.41% | 64.00 | 65.47 | 8592 | 5544 | 4.49% |
| 2025-07-09 | 67.25 | 65.33 | -1.70 | -2.54% | 65.00 | 67.52 | 10019 | 6612 | 5.23% |
| 2025-07-08 | 67.07 | 67.03 | -0.05 | -0.07% | 65.90 | 68.60 | 16929 | 11400 | 8.84% |
| 2025-07-07 | 63.53 | 67.08 | 3.71 | 5.85% | 63.21 | 68.20 | 20840 | 13812 | 10.89% |
| 2025-07-04 | 64.23 | 63.37 | -0.62 | -0.97% | 63.30 | 64.25 | 5636 | 3593 | 2.94% |
| 2025-07-03 | 64.99 | 63.99 | -0.80 | -1.23% | 63.85 | 65.30 | 7574 | 4861 | 3.96% |
| 2025-07-02 | 62.90 | 64.79 | 1.91 | 3.04% | 62.81 | 65.15 | 16549 | 10630 | 8.65% |
| 2025-07-01 | 63.50 | 62.88 | 0.11 | 0.18% | 62.73 | 63.60 | 4987 | 3147 | 2.61% |
| 2025-06-30 | 63.55 | 62.77 | -0.82 | -1.29% | 62.68 | 64.20 | 8540 | 5385 | 4.46% |
| 2025-06-27 | 63.00 | 63.59 | 0.46 | 0.73% | 62.80 | 63.80 | 6686 | 4228 | 3.49% |
| 2025-06-26 | 63.10 | 63.13 | -0.17 | -0.27% | 62.71 | 63.78 | 4439 | 2799 | 2.32% |
| 2025-06-25 | 63.50 | 63.30 | -0.14 | -0.22% | 62.78 | 63.66 | 7195 | 4553 | 3.76% |
| 2025-06-24 | 61.35 | 63.44 | 2.12 | 3.46% | 60.72 | 64.30 | 18195 | 11465 | 9.51% |
| 2025-06-23 | 63.75 | 62.38 | -1.37 | -2.15% | 62.12 | 63.90 | 8219 | 5138 | 4.29% |
| 2025-06-20 | 64.20 | 63.75 | -0.85 | -1.32% | 63.10 | 64.80 | 5221 | 3326 | 2.73% |
| 2025-06-19 | 63.79 | 64.60 | 0.81 | 1.27% | 63.61 | 64.81 | 6567 | 4214 | 3.43% |
| 2025-06-18 | 63.73 | 63.79 | -0.01 | -0.02% | 62.90 | 63.86 | 2804 | 1775 | 1.46% |
| 2025-06-17 | 63.99 | 63.80 | 0.20 | 0.31% | 63.13 | 65.38 | 9760 | 6296 | 5.10% |
| 2025-06-16 | 63.50 | 63.60 | 0.48 | 0.76% | 62.81 | 64.00 | 2681 | 1703 | 1.40% |
| 2025-06-13 | 63.80 | 63.12 | -1.07 | -1.67% | 62.88 | 64.03 | 3770 | 2390 | 1.97% |
| 2025-06-12 | 64.00 | 64.19 | -0.05 | -0.08% | 63.63 | 64.31 | 2926 | 1873 | 1.53% |
| 2025-06-11 | 63.17 | 64.24 | 0.81 | 1.28% | 63.15 | 64.81 | 5219 | 3351 | 2.73% |
| 2025-06-10 | 63.77 | 63.43 | -0.29 | -0.46% | 63.04 | 64.15 | 3661 | 2329 | 1.91% |
| 2025-06-09 | 63.50 | 63.72 | 0.68 | 1.08% | 63.06 | 64.03 | 2719 | 1727 | 1.42% |