当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.24 | 24.04 | -1.11 | -4.41% | 23.90 | 25.42 | 19864 | 4866 | 1.38% |
| 2026-03-19 | 25.45 | 25.15 | -0.61 | -2.37% | 24.95 | 25.64 | 19754 | 4996 | 1.37% |
| 2026-03-18 | 25.00 | 25.76 | 1.06 | 4.29% | 24.80 | 25.85 | 25369 | 6415 | 1.76% |
| 2026-03-17 | 25.01 | 24.70 | -0.23 | -0.92% | 24.66 | 25.23 | 24569 | 6119 | 1.71% |
| 2026-03-16 | 25.13 | 24.93 | -0.24 | -0.95% | 24.44 | 25.41 | 33186 | 8239 | 2.31% |
| 2026-03-13 | 26.44 | 25.17 | -1.27 | -4.80% | 25.02 | 26.68 | 37466 | 9588 | 2.61% |
| 2026-03-12 | 27.01 | 26.44 | -0.71 | -2.62% | 26.31 | 27.20 | 20275 | 5398 | 1.41% |
| 2026-03-11 | 27.33 | 27.15 | -0.31 | -1.13% | 27.01 | 27.97 | 26592 | 7307 | 1.85% |
| 2026-03-10 | 27.65 | 27.46 | 0.07 | 0.26% | 27.21 | 27.93 | 20497 | 5639 | 1.43% |
| 2026-03-09 | 27.20 | 27.39 | -0.10 | -0.36% | 26.25 | 27.50 | 26350 | 7070 | 1.83% |
| 2026-03-06 | 26.11 | 27.49 | 1.26 | 4.80% | 25.97 | 28.18 | 37946 | 10351 | 2.64% |
| 2026-03-05 | 26.63 | 26.23 | 0.03 | 0.11% | 26.05 | 26.85 | 24520 | 6478 | 1.71% |
| 2026-03-04 | 27.06 | 26.20 | -0.83 | -3.07% | 26.14 | 27.35 | 24609 | 6539 | 1.71% |
| 2026-03-03 | 28.06 | 27.03 | -1.21 | -4.28% | 27.03 | 28.45 | 45909 | 12707 | 3.19% |
| 2026-03-02 | 28.82 | 28.24 | 0.52 | 1.88% | 28.20 | 29.96 | 65341 | 18839 | 4.54% |
| 2026-02-27 | 27.39 | 27.72 | 0.03 | 0.11% | 27.30 | 28.75 | 47742 | 13285 | 3.32% |
| 2026-02-26 | 25.93 | 27.69 | 1.77 | 6.83% | 25.93 | 28.31 | 56048 | 15338 | 3.90% |
| 2026-02-25 | 25.66 | 25.92 | 0.30 | 1.17% | 25.55 | 26.44 | 13422 | 3496 | 0.93% |
| 2026-02-24 | 25.05 | 25.62 | 0.62 | 2.48% | 24.81 | 25.74 | 11439 | 2896 | 0.80% |
| 2026-02-13 | 24.62 | 25.00 | 0.11 | 0.44% | 24.60 | 25.16 | 8948 | 2232 | 0.62% |
| 2026-02-12 | 25.40 | 24.89 | -0.48 | -1.89% | 24.73 | 25.40 | 12622 | 3154 | 0.88% |
| 2026-02-11 | 25.38 | 25.37 | -0.08 | -0.31% | 25.15 | 25.59 | 5135 | 1306 | 0.36% |
| 2026-02-10 | 25.55 | 25.45 | -0.01 | -0.04% | 25.36 | 25.93 | 7304 | 1872 | 0.51% |
| 2026-02-09 | 25.50 | 25.46 | 0.13 | 0.51% | 25.20 | 25.74 | 10920 | 2784 | 0.76% |
| 2026-02-06 | 25.16 | 25.33 | 0.12 | 0.48% | 25.00 | 25.66 | 6998 | 1777 | 0.49% |
| 2026-02-05 | 25.61 | 25.21 | -0.28 | -1.10% | 25.19 | 25.77 | 8882 | 2260 | 0.62% |
| 2026-02-04 | 26.21 | 25.49 | -0.56 | -2.15% | 25.37 | 26.21 | 8280 | 2130 | 0.58% |
| 2026-02-03 | 25.91 | 26.05 | 0.22 | 0.85% | 25.77 | 26.21 | 7584 | 1967 | 0.53% |
| 2026-02-02 | 26.10 | 25.83 | -0.40 | -1.52% | 25.82 | 26.87 | 21381 | 5632 | 1.49% |
| 2026-01-30 | 25.02 | 26.23 | 1.09 | 4.34% | 24.90 | 26.55 | 29996 | 7825 | 2.09% |
| 2026-01-29 | 25.61 | 25.14 | -0.47 | -1.84% | 24.96 | 25.86 | 13176 | 3342 | 0.92% |
| 2026-01-28 | 25.90 | 25.61 | -0.47 | -1.80% | 25.48 | 26.01 | 12384 | 3182 | 0.86% |
| 2026-01-27 | 25.61 | 26.08 | 0.13 | 0.50% | 25.25 | 26.22 | 18266 | 4682 | 1.27% |
| 2026-01-26 | 26.20 | 25.95 | -0.28 | -1.07% | 25.69 | 26.36 | 13441 | 3492 | 0.93% |
| 2026-01-23 | 26.47 | 26.23 | -0.27 | -1.02% | 26.10 | 26.64 | 12296 | 3238 | 0.86% |
| 2026-01-22 | 26.94 | 26.50 | -0.31 | -1.16% | 26.28 | 26.94 | 10673 | 2834 | 0.74% |
| 2026-01-21 | 26.09 | 26.81 | 0.65 | 2.48% | 25.91 | 26.98 | 16555 | 4411 | 1.15% |
| 2026-01-20 | 26.41 | 26.16 | 0.01 | 0.04% | 25.80 | 26.41 | 13501 | 3524 | 0.94% |
| 2026-01-19 | 25.62 | 26.15 | 0.52 | 2.03% | 25.55 | 26.63 | 16695 | 4368 | 1.16% |
| 2026-01-16 | 26.40 | 25.63 | -0.70 | -2.66% | 25.63 | 26.56 | 12423 | 3219 | 0.86% |
| 2026-01-15 | 25.60 | 26.33 | 0.58 | 2.25% | 25.55 | 26.49 | 17952 | 4705 | 1.25% |
| 2026-01-14 | 25.30 | 25.75 | 0.41 | 1.62% | 25.20 | 26.33 | 23645 | 6097 | 1.64% |
| 2026-01-13 | 25.45 | 25.34 | 0.05 | 0.20% | 25.00 | 25.66 | 14765 | 3727 | 1.03% |
| 2026-01-12 | 24.45 | 25.29 | 0.86 | 3.52% | 24.45 | 25.43 | 18417 | 4628 | 1.28% |
| 2026-01-09 | 24.36 | 24.43 | 0.08 | 0.33% | 24.36 | 24.69 | 10894 | 2665 | 0.76% |
| 2026-01-08 | 24.29 | 24.35 | 0.00 | 0.00% | 24.21 | 24.50 | 6738 | 1642 | 0.47% |
| 2026-01-07 | 24.64 | 24.35 | -0.35 | -1.42% | 24.21 | 24.69 | 11001 | 2688 | 0.77% |
| 2026-01-06 | 24.45 | 24.70 | 0.14 | 0.57% | 24.30 | 25.14 | 12585 | 3103 | 0.88% |
| 2026-01-05 | 23.68 | 24.56 | 0.88 | 3.72% | 23.68 | 25.44 | 27156 | 6753 | 1.89% |
| 2025-12-31 | 23.75 | 23.68 | 0.10 | 0.42% | 23.17 | 23.80 | 5607 | 1325 | 0.39% |
| 2025-12-30 | 23.64 | 23.58 | 0.00 | 0.00% | 23.29 | 24.05 | 9465 | 2240 | 0.66% |
| 2025-12-29 | 23.63 | 23.58 | 0.03 | 0.13% | 23.39 | 23.84 | 5081 | 1200 | 0.35% |
| 2025-12-26 | 23.63 | 23.55 | 0.01 | 0.04% | 23.47 | 23.74 | 5191 | 1223 | 0.36% |
| 2025-12-25 | 23.66 | 23.54 | -0.04 | -0.17% | 23.41 | 23.69 | 5748 | 1353 | 0.40% |
| 2025-12-24 | 23.55 | 23.58 | 0.03 | 0.13% | 23.43 | 23.70 | 5100 | 1203 | 0.35% |
| 2025-12-23 | 23.40 | 23.55 | 0.22 | 0.94% | 23.30 | 23.84 | 5995 | 1410 | 0.42% |
| 2025-12-22 | 23.36 | 23.33 | -0.03 | -0.13% | 23.27 | 23.58 | 3644 | 853 | 0.25% |
| 2025-12-19 | 23.26 | 23.36 | 0.10 | 0.43% | 23.22 | 23.49 | 3564 | 833 | 0.25% |
| 2025-12-18 | 22.93 | 23.26 | 0.33 | 1.44% | 22.90 | 23.38 | 6479 | 1500 | 0.45% |
| 2025-12-17 | 22.80 | 22.93 | 0.20 | 0.88% | 22.46 | 22.94 | 2719 | 618 | 0.19% |
| 2025-12-16 | 23.12 | 22.73 | -0.39 | -1.69% | 22.61 | 23.20 | 6706 | 1523 | 0.47% |
| 2025-12-15 | 23.04 | 23.12 | 0.15 | 0.65% | 22.78 | 23.16 | 3981 | 914 | 0.28% |
| 2025-12-12 | 22.89 | 22.97 | 0.17 | 0.75% | 22.60 | 23.08 | 5387 | 1236 | 0.37% |