当前时间：2026-05-17 17:36:55 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 36.45 | 38.60 | 2.60 | 7.22% | 36.17 | 39.73 | 120252 | 46216 | 8.36% |
| 2026-05-14 | 36.44 | 36.00 | -0.93 | -2.52% | 35.26 | 36.94 | 78141 | 28183 | 5.44% |
| 2026-05-13 | 36.39 | 36.93 | -0.25 | -0.67% | 36.13 | 36.94 | 65658 | 23970 | 4.57% |
| 2026-05-12 | 38.07 | 37.18 | -1.71 | -4.40% | 36.51 | 38.16 | 72519 | 26897 | 5.04% |
| 2026-05-11 | 36.05 | 38.89 | 2.47 | 6.78% | 36.00 | 39.34 | 105562 | 39866 | 7.34% |
| 2026-05-08 | 37.35 | 36.42 | -1.33 | -3.52% | 35.95 | 37.59 | 85655 | 31253 | 5.96% |
| 2026-05-07 | 36.33 | 37.75 | 0.97 | 2.64% | 36.22 | 39.57 | 109558 | 41886 | 7.62% |
| 2026-05-06 | 36.40 | 36.78 | 0.58 | 1.60% | 35.36 | 37.30 | 117101 | 42439 | 8.15% |
| 2026-04-30 | 35.80 | 36.20 | -0.38 | -1.04% | 35.72 | 39.73 | 134076 | 49813 | 9.33% |
| 2026-04-29 | 34.01 | 36.58 | 1.98 | 5.72% | 33.60 | 38.56 | 133272 | 48980 | 9.27% |
| 2026-04-28 | 32.60 | 34.60 | 1.92 | 5.88% | 32.48 | 35.44 | 135146 | 46024 | 9.40% |
| 2026-04-27 | 33.00 | 32.68 | -0.92 | -2.74% | 31.06 | 33.60 | 155211 | 50374 | 10.80% |
| 2026-04-24 | 30.00 | 33.60 | 5.60 | 20.00% | 29.58 | 33.60 | 131821 | 42167 | 9.17% |
| 2026-04-23 | 28.31 | 28.00 | -0.23 | -0.81% | 27.60 | 28.55 | 31130 | 8714 | 2.17% |
| 2026-04-22 | 27.72 | 28.23 | 0.63 | 2.28% | 27.60 | 28.58 | 21409 | 6026 | 1.49% |
| 2026-04-21 | 27.72 | 27.60 | 0.00 | 0.00% | 27.27 | 27.91 | 25647 | 7080 | 1.78% |
| 2026-04-20 | 27.05 | 27.60 | 0.49 | 1.81% | 27.05 | 27.78 | 15786 | 4329 | 1.10% |
| 2026-04-17 | 26.21 | 27.11 | 0.64 | 2.42% | 26.18 | 27.29 | 17857 | 4784 | 1.24% |
| 2026-04-16 | 25.55 | 26.47 | 0.91 | 3.56% | 25.46 | 26.60 | 20410 | 5308 | 1.42% |
| 2026-04-15 | 25.49 | 25.56 | 0.06 | 0.24% | 25.49 | 26.08 | 15844 | 4088 | 1.10% |
| 2026-04-14 | 25.45 | 25.50 | 0.14 | 0.55% | 25.19 | 25.68 | 11938 | 3040 | 0.83% |
| 2026-04-13 | 25.60 | 25.36 | -0.28 | -1.09% | 25.23 | 25.79 | 10222 | 2597 | 0.71% |
| 2026-04-10 | 25.45 | 25.64 | 0.38 | 1.50% | 25.19 | 26.02 | 13285 | 3411 | 0.92% |
| 2026-04-09 | 25.18 | 25.26 | -0.04 | -0.16% | 24.99 | 25.34 | 8134 | 2046 | 0.57% |
| 2026-04-08 | 24.46 | 25.30 | 1.05 | 4.33% | 24.46 | 25.35 | 13918 | 3483 | 0.97% |
| 2026-04-07 | 23.50 | 24.25 | 0.73 | 3.10% | 23.37 | 24.46 | 14943 | 3603 | 1.04% |
| 2026-04-03 | 24.02 | 23.52 | -0.56 | -2.33% | 23.35 | 24.27 | 12724 | 3013 | 0.88% |
| 2026-04-02 | 24.60 | 24.08 | -0.50 | -2.03% | 23.88 | 24.72 | 11747 | 2850 | 0.82% |
| 2026-04-01 | 23.91 | 24.58 | 0.84 | 3.54% | 23.91 | 24.87 | 23139 | 5666 | 1.61% |
| 2026-03-31 | 23.78 | 23.74 | -0.05 | -0.21% | 23.51 | 24.27 | 13273 | 3167 | 0.92% |
| 2026-03-30 | 23.70 | 23.79 | -0.17 | -0.71% | 23.36 | 24.04 | 12276 | 2909 | 0.85% |
| 2026-03-27 | 23.32 | 23.96 | 0.42 | 1.78% | 23.18 | 24.14 | 14365 | 3413 | 1.00% |
| 2026-03-26 | 23.76 | 23.54 | -0.16 | -0.68% | 23.31 | 24.17 | 14818 | 3510 | 1.03% |
| 2026-03-25 | 23.46 | 23.70 | 0.29 | 1.24% | 23.30 | 23.95 | 15432 | 3656 | 1.07% |
| 2026-03-24 | 22.20 | 23.41 | 1.71 | 7.88% | 22.20 | 23.45 | 33535 | 7639 | 2.33% |
| 2026-03-23 | 23.55 | 21.70 | -2.34 | -9.73% | 21.65 | 23.67 | 34167 | 7702 | 2.38% |
| 2026-03-20 | 25.24 | 24.04 | -1.11 | -4.41% | 23.90 | 25.42 | 19864 | 4866 | 1.38% |
| 2026-03-19 | 25.45 | 25.15 | -0.61 | -2.37% | 24.95 | 25.64 | 19754 | 4996 | 1.37% |
| 2026-03-18 | 25.00 | 25.76 | 1.06 | 4.29% | 24.80 | 25.85 | 25369 | 6415 | 1.76% |
| 2026-03-17 | 25.01 | 24.70 | -0.23 | -0.92% | 24.66 | 25.23 | 24569 | 6119 | 1.71% |
| 2026-03-16 | 25.13 | 24.93 | -0.24 | -0.95% | 24.44 | 25.41 | 33186 | 8239 | 2.31% |
| 2026-03-13 | 26.44 | 25.17 | -1.27 | -4.80% | 25.02 | 26.68 | 37466 | 9588 | 2.61% |
| 2026-03-12 | 27.01 | 26.44 | -0.71 | -2.62% | 26.31 | 27.20 | 20275 | 5398 | 1.41% |
| 2026-03-11 | 27.33 | 27.15 | -0.31 | -1.13% | 27.01 | 27.97 | 26592 | 7307 | 1.85% |
| 2026-03-10 | 27.65 | 27.46 | 0.07 | 0.26% | 27.21 | 27.93 | 20497 | 5639 | 1.43% |
| 2026-03-09 | 27.20 | 27.39 | -0.10 | -0.36% | 26.25 | 27.50 | 26350 | 7070 | 1.83% |
| 2026-03-06 | 26.11 | 27.49 | 1.26 | 4.80% | 25.97 | 28.18 | 37946 | 10351 | 2.64% |
| 2026-03-05 | 26.63 | 26.23 | 0.03 | 0.11% | 26.05 | 26.85 | 24520 | 6478 | 1.71% |
| 2026-03-04 | 27.06 | 26.20 | -0.83 | -3.07% | 26.14 | 27.35 | 24609 | 6539 | 1.71% |
| 2026-03-03 | 28.06 | 27.03 | -1.21 | -4.28% | 27.03 | 28.45 | 45909 | 12707 | 3.19% |
| 2026-03-02 | 28.82 | 28.24 | 0.52 | 1.88% | 28.20 | 29.96 | 65341 | 18839 | 4.54% |
| 2026-02-27 | 27.39 | 27.72 | 0.03 | 0.11% | 27.30 | 28.75 | 47742 | 13285 | 3.32% |
| 2026-02-26 | 25.93 | 27.69 | 1.77 | 6.83% | 25.93 | 28.31 | 56048 | 15338 | 3.90% |
| 2026-02-25 | 25.66 | 25.92 | 0.30 | 1.17% | 25.55 | 26.44 | 13422 | 3496 | 0.93% |
| 2026-02-24 | 25.05 | 25.62 | 0.62 | 2.48% | 24.81 | 25.74 | 11439 | 2896 | 0.80% |
| 2026-02-13 | 24.62 | 25.00 | 0.11 | 0.44% | 24.60 | 25.16 | 8948 | 2232 | 0.62% |
| 2026-02-12 | 25.40 | 24.89 | -0.48 | -1.89% | 24.73 | 25.40 | 12622 | 3154 | 0.88% |
| 2026-02-11 | 25.38 | 25.37 | -0.08 | -0.31% | 25.15 | 25.59 | 5135 | 1306 | 0.36% |
| 2026-02-10 | 25.55 | 25.45 | -0.01 | -0.04% | 25.36 | 25.93 | 7304 | 1872 | 0.51% |
| 2026-02-09 | 25.50 | 25.46 | 0.13 | 0.51% | 25.20 | 25.74 | 10920 | 2784 | 0.76% |
| 2026-02-06 | 25.16 | 25.33 | 0.12 | 0.48% | 25.00 | 25.66 | 6998 | 1777 | 0.49% |