当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 148.15 | 151.08 | 7.81 | 5.45% | 146.13 | 158.88 | 111165 | 171206 | 7.98% |
| 2026-03-19 | 137.52 | 143.27 | 1.41 | 0.99% | 137.08 | 152.58 | 71693 | 103993 | 5.15% |
| 2026-03-18 | 139.00 | 141.86 | 4.47 | 3.25% | 137.50 | 143.95 | 38800 | 54699 | 2.79% |
| 2026-03-17 | 147.04 | 137.39 | -8.12 | -5.58% | 137.10 | 149.85 | 50286 | 70709 | 3.61% |
| 2026-03-16 | 135.08 | 145.51 | 11.45 | 8.54% | 135.00 | 146.98 | 73364 | 104348 | 5.27% |
| 2026-03-13 | 138.08 | 134.06 | -5.24 | -3.76% | 133.55 | 142.00 | 66899 | 90939 | 4.80% |
| 2026-03-12 | 143.66 | 139.30 | -5.60 | -3.86% | 136.10 | 145.99 | 58464 | 81860 | 4.20% |
| 2026-03-11 | 149.60 | 144.90 | -4.36 | -2.92% | 143.50 | 153.45 | 62264 | 92008 | 4.47% |
| 2026-03-10 | 144.50 | 149.26 | 9.50 | 6.80% | 142.00 | 150.48 | 52321 | 77116 | 3.76% |
| 2026-03-09 | 137.94 | 139.76 | -6.24 | -4.27% | 131.56 | 140.79 | 53611 | 72920 | 3.85% |
| 2026-03-06 | 146.99 | 146.00 | -1.18 | -0.80% | 142.50 | 148.52 | 36958 | 53684 | 2.65% |
| 2026-03-05 | 149.22 | 147.18 | 0.51 | 0.35% | 145.00 | 153.00 | 44021 | 65498 | 3.16% |
| 2026-03-04 | 140.00 | 146.67 | 1.17 | 0.80% | 139.99 | 149.06 | 44039 | 64488 | 3.16% |
| 2026-03-03 | 155.00 | 145.50 | -8.47 | -5.50% | 145.50 | 156.88 | 67500 | 102238 | 4.85% |
| 2026-03-02 | 148.50 | 153.97 | 1.17 | 0.77% | 148.37 | 154.66 | 62436 | 94663 | 4.48% |
| 2026-02-27 | 149.80 | 152.80 | -1.86 | -1.20% | 147.26 | 153.03 | 56304 | 84890 | 4.04% |
| 2026-02-26 | 147.45 | 154.66 | 8.17 | 5.58% | 143.56 | 157.74 | 101939 | 155462 | 7.32% |
| 2026-02-25 | 147.25 | 146.49 | 2.13 | 1.48% | 140.41 | 147.25 | 65795 | 94699 | 4.72% |
| 2026-02-24 | 149.08 | 144.36 | -1.81 | -1.24% | 142.65 | 149.66 | 58967 | 85781 | 4.23% |
| 2026-02-13 | 148.00 | 146.17 | -3.20 | -2.14% | 145.55 | 150.94 | 49292 | 73011 | 3.54% |
| 2026-02-12 | 154.23 | 149.37 | -1.13 | -0.75% | 148.07 | 158.17 | 85655 | 130298 | 6.15% |
| 2026-02-11 | 156.16 | 150.50 | -6.47 | -4.12% | 150.00 | 157.99 | 48755 | 74234 | 3.50% |
| 2026-02-10 | 164.93 | 156.97 | -6.45 | -3.95% | 154.97 | 166.57 | 65939 | 104473 | 4.73% |
| 2026-02-09 | 168.00 | 163.42 | 1.54 | 0.95% | 162.00 | 171.98 | 66174 | 110298 | 4.75% |
| 2026-02-06 | 161.46 | 161.88 | -1.12 | -0.69% | 161.01 | 170.67 | 39746 | 65732 | 2.85% |
| 2026-02-05 | 162.38 | 163.00 | -7.87 | -4.61% | 161.00 | 172.88 | 50929 | 83683 | 3.66% |
| 2026-02-04 | 169.00 | 170.87 | 1.87 | 1.11% | 159.99 | 173.33 | 56439 | 94097 | 4.05% |
| 2026-02-03 | 169.00 | 169.00 | 4.17 | 2.53% | 163.19 | 170.50 | 52434 | 87261 | 3.76% |
| 2026-02-02 | 163.00 | 164.83 | -1.45 | -0.87% | 162.98 | 172.00 | 66788 | 111781 | 4.80% |
| 2026-01-30 | 165.40 | 166.28 | 0.02 | 0.01% | 162.80 | 172.81 | 69531 | 116363 | 4.99% |
| 2026-01-29 | 172.00 | 166.26 | -9.51 | -5.41% | 164.93 | 177.90 | 86504 | 146620 | 6.21% |
| 2026-01-28 | 161.88 | 175.77 | 14.13 | 8.74% | 161.00 | 182.54 | 91674 | 159038 | 6.58% |
| 2026-01-27 | 156.22 | 161.64 | 9.76 | 6.43% | 150.21 | 164.88 | 100748 | 158794 | 7.23% |
| 2026-01-26 | 140.14 | 151.88 | 9.88 | 6.96% | 140.14 | 158.00 | 165826 | 251265 | 11.91% |
| 2026-01-23 | 119.00 | 142.00 | 22.00 | 18.33% | 117.21 | 143.98 | 186331 | 245740 | 13.38% |
| 2026-01-22 | 114.24 | 120.00 | 5.75 | 5.03% | 110.23 | 120.00 | 82743 | 94461 | 5.94% |
| 2026-01-21 | 108.10 | 114.25 | 4.10 | 3.72% | 107.00 | 114.55 | 61851 | 69195 | 4.44% |
| 2026-01-20 | 113.50 | 110.15 | -1.35 | -1.21% | 109.20 | 114.00 | 60725 | 67604 | 4.36% |
| 2026-01-19 | 112.00 | 111.50 | -3.29 | -2.87% | 109.48 | 113.68 | 59802 | 66527 | 4.29% |
| 2026-01-16 | 112.00 | 114.79 | 5.24 | 4.78% | 109.69 | 115.80 | 92304 | 104459 | 6.63% |
| 2026-01-15 | 107.00 | 109.55 | 1.92 | 1.78% | 106.22 | 110.80 | 73635 | 80004 | 5.29% |
| 2026-01-14 | 107.73 | 107.63 | 0.93 | 0.87% | 106.00 | 109.50 | 63866 | 68816 | 4.59% |
| 2026-01-13 | 112.20 | 106.70 | -5.65 | -5.03% | 105.82 | 113.36 | 73004 | 79473 | 5.24% |
| 2026-01-12 | 113.50 | 112.35 | -2.20 | -1.92% | 109.55 | 114.39 | 67255 | 75182 | 4.83% |
| 2026-01-09 | 114.06 | 114.55 | -1.08 | -0.93% | 111.21 | 114.99 | 72011 | 81514 | 5.17% |
| 2026-01-08 | 121.00 | 115.63 | -3.52 | -2.95% | 115.18 | 121.80 | 73737 | 86477 | 5.30% |
| 2026-01-07 | 119.91 | 119.15 | -0.24 | -0.20% | 117.17 | 121.40 | 71464 | 85193 | 5.13% |
| 2026-01-06 | 121.04 | 119.39 | -2.51 | -2.06% | 116.77 | 121.70 | 63866 | 75891 | 4.59% |
| 2026-01-05 | 125.01 | 121.90 | -2.10 | -1.69% | 120.56 | 126.00 | 73447 | 90292 | 5.28% |
| 2025-12-31 | 129.56 | 124.00 | -5.61 | -4.33% | 123.50 | 132.20 | 68547 | 86414 | 4.92% |
| 2025-12-30 | 119.00 | 129.61 | 12.08 | 10.28% | 119.00 | 139.00 | 137214 | 180938 | 9.86% |
| 2025-12-29 | 120.00 | 117.53 | -3.97 | -3.27% | 115.43 | 122.00 | 76122 | 89184 | 5.47% |
| 2025-12-26 | 125.07 | 121.50 | -5.00 | -3.95% | 119.90 | 126.00 | 75086 | 91473 | 5.39% |
| 2025-12-25 | 127.55 | 126.50 | -3.65 | -2.80% | 124.00 | 129.72 | 77890 | 98489 | 5.60% |
| 2025-12-24 | 123.00 | 130.15 | 5.04 | 4.03% | 121.86 | 133.88 | 123047 | 157289 | 8.84% |
| 2025-12-23 | 120.54 | 125.11 | 6.19 | 5.21% | 119.02 | 126.95 | 152862 | 188866 | 10.98% |
| 2025-12-22 | 99.90 | 118.92 | 19.82 | 20.00% | 99.80 | 118.92 | 159825 | 178772 | 11.48% |
| 2025-12-19 | 100.39 | 99.10 | 0.21 | 0.21% | 98.71 | 102.50 | 43579 | 43712 | 3.13% |
| 2025-12-18 | 98.89 | 98.89 | -1.61 | -1.60% | 97.88 | 103.55 | 57413 | 57725 | 4.12% |
| 2025-12-17 | 90.30 | 100.50 | 10.36 | 11.49% | 90.30 | 100.58 | 104853 | 102702 | 7.53% |
| 2025-12-16 | 93.17 | 90.14 | -3.59 | -3.83% | 88.88 | 94.33 | 54274 | 49089 | 3.90% |
| 2025-12-15 | 96.57 | 93.73 | -4.83 | -4.90% | 93.16 | 97.10 | 43586 | 41148 | 3.13% |
| 2025-12-12 | 98.38 | 98.56 | 0.26 | 0.26% | 95.51 | 100.00 | 45577 | 44764 | 3.27% |