当前时间：2026-05-17 08:53:32 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 244.00 | 245.98 | 1.98 | 0.81% | 235.00 | 255.01 | 54799 | 133986 | 3.93% |
| 2026-05-14 | 253.00 | 244.00 | -8.47 | -3.35% | 244.00 | 264.63 | 60252 | 153614 | 4.33% |
| 2026-05-13 | 246.96 | 252.47 | 0.47 | 0.19% | 238.02 | 258.50 | 69897 | 174209 | 5.02% |
| 2026-05-12 | 231.71 | 252.00 | 21.50 | 9.33% | 228.00 | 255.85 | 93778 | 222931 | 6.73% |
| 2026-05-11 | 224.00 | 230.50 | 6.50 | 2.90% | 217.00 | 236.89 | 80044 | 182924 | 5.75% |
| 2026-05-08 | 224.00 | 224.00 | 0.00 | 0.00% | 218.10 | 228.58 | 55660 | 124278 | 4.00% |
| 2026-05-07 | 219.00 | 224.00 | 6.46 | 2.97% | 209.99 | 225.80 | 60801 | 134200 | 4.37% |
| 2026-05-06 | 224.61 | 217.54 | -2.46 | -1.12% | 215.80 | 227.45 | 60444 | 132447 | 4.34% |
| 2026-04-30 | 219.07 | 220.00 | 0.95 | 0.43% | 219.07 | 233.00 | 34726 | 77432 | 2.49% |
| 2026-04-29 | 226.92 | 219.05 | -4.33 | -1.94% | 217.05 | 228.00 | 47701 | 105333 | 3.43% |
| 2026-04-28 | 236.08 | 223.38 | -12.43 | -5.27% | 221.74 | 236.52 | 52973 | 119844 | 3.80% |
| 2026-04-27 | 232.97 | 235.81 | -3.19 | -1.33% | 226.00 | 239.82 | 54614 | 127318 | 3.92% |
| 2026-04-24 | 234.08 | 239.00 | 3.63 | 1.54% | 225.00 | 240.00 | 79413 | 185396 | 5.70% |
| 2026-04-23 | 223.97 | 235.37 | 7.37 | 3.23% | 223.97 | 248.00 | 77336 | 180781 | 5.55% |
| 2026-04-22 | 220.51 | 228.00 | 5.00 | 2.24% | 215.98 | 230.00 | 70885 | 158734 | 5.09% |
| 2026-04-21 | 202.87 | 223.00 | 11.81 | 5.59% | 202.87 | 226.50 | 86013 | 188875 | 6.18% |
| 2026-04-20 | 212.09 | 211.19 | -0.81 | -0.38% | 204.10 | 214.13 | 83539 | 175288 | 6.00% |
| 2026-04-17 | 215.00 | 212.00 | 4.77 | 2.30% | 204.00 | 218.58 | 105358 | 222444 | 7.56% |
| 2026-04-16 | 179.00 | 207.23 | 34.54 | 20.00% | 176.50 | 207.23 | 131729 | 258841 | 9.46% |
| 2026-04-15 | 171.00 | 172.69 | 1.49 | 0.87% | 169.00 | 179.15 | 73264 | 126506 | 5.26% |
| 2026-04-14 | 162.87 | 171.20 | 10.15 | 6.30% | 161.06 | 171.68 | 80103 | 133529 | 5.75% |
| 2026-04-13 | 164.76 | 161.05 | -4.71 | -2.84% | 159.06 | 168.00 | 56854 | 92085 | 4.08% |
| 2026-04-10 | 167.19 | 165.76 | 1.49 | 0.91% | 161.28 | 171.43 | 74267 | 124305 | 5.33% |
| 2026-04-09 | 165.00 | 164.27 | -1.45 | -0.87% | 162.96 | 167.27 | 58244 | 96106 | 4.18% |
| 2026-04-08 | 153.37 | 165.72 | 17.74 | 11.99% | 151.38 | 166.59 | 99445 | 159112 | 7.14% |
| 2026-04-07 | 153.99 | 147.98 | -3.72 | -2.45% | 146.00 | 153.99 | 61279 | 90810 | 4.40% |
| 2026-04-03 | 147.80 | 151.70 | 5.42 | 3.71% | 146.99 | 158.20 | 82905 | 127386 | 5.95% |
| 2026-04-02 | 147.07 | 146.28 | -2.91 | -1.95% | 144.00 | 150.86 | 79466 | 116922 | 5.71% |
| 2026-04-01 | 131.88 | 149.19 | 23.29 | 18.50% | 130.11 | 150.95 | 131055 | 185253 | 9.41% |
| 2026-03-31 | 128.90 | 125.90 | -4.75 | -3.64% | 124.11 | 130.80 | 42409 | 53833 | 3.05% |
| 2026-03-30 | 128.00 | 130.65 | 0.87 | 0.67% | 127.81 | 132.36 | 38455 | 50128 | 2.76% |
| 2026-03-27 | 129.50 | 129.78 | -2.38 | -1.80% | 125.05 | 131.89 | 61918 | 79536 | 4.45% |
| 2026-03-26 | 136.50 | 132.16 | -4.44 | -3.25% | 131.59 | 139.88 | 45830 | 61961 | 3.29% |
| 2026-03-25 | 135.99 | 136.60 | 2.63 | 1.96% | 133.89 | 140.52 | 64294 | 88132 | 4.62% |
| 2026-03-24 | 135.60 | 133.97 | 1.36 | 1.03% | 126.06 | 136.36 | 58650 | 76771 | 4.21% |
| 2026-03-23 | 145.55 | 132.61 | -18.47 | -12.23% | 130.10 | 147.80 | 99973 | 137576 | 7.18% |
| 2026-03-20 | 148.15 | 151.08 | 7.81 | 5.45% | 146.13 | 158.88 | 111165 | 171206 | 7.98% |
| 2026-03-19 | 137.52 | 143.27 | 1.41 | 0.99% | 137.08 | 152.58 | 71693 | 103993 | 5.15% |
| 2026-03-18 | 139.00 | 141.86 | 4.47 | 3.25% | 137.50 | 143.95 | 38800 | 54699 | 2.79% |
| 2026-03-17 | 147.04 | 137.39 | -8.12 | -5.58% | 137.10 | 149.85 | 50286 | 70709 | 3.61% |
| 2026-03-16 | 135.08 | 145.51 | 11.45 | 8.54% | 135.00 | 146.98 | 73364 | 104348 | 5.27% |
| 2026-03-13 | 138.08 | 134.06 | -5.24 | -3.76% | 133.55 | 142.00 | 66899 | 90939 | 4.80% |
| 2026-03-12 | 143.66 | 139.30 | -5.60 | -3.86% | 136.10 | 145.99 | 58464 | 81860 | 4.20% |
| 2026-03-11 | 149.60 | 144.90 | -4.36 | -2.92% | 143.50 | 153.45 | 62264 | 92008 | 4.47% |
| 2026-03-10 | 144.50 | 149.26 | 9.50 | 6.80% | 142.00 | 150.48 | 52321 | 77116 | 3.76% |
| 2026-03-09 | 137.94 | 139.76 | -6.24 | -4.27% | 131.56 | 140.79 | 53611 | 72920 | 3.85% |
| 2026-03-06 | 146.99 | 146.00 | -1.18 | -0.80% | 142.50 | 148.52 | 36958 | 53684 | 2.65% |
| 2026-03-05 | 149.22 | 147.18 | 0.51 | 0.35% | 145.00 | 153.00 | 44021 | 65498 | 3.16% |
| 2026-03-04 | 140.00 | 146.67 | 1.17 | 0.80% | 139.99 | 149.06 | 44039 | 64488 | 3.16% |
| 2026-03-03 | 155.00 | 145.50 | -8.47 | -5.50% | 145.50 | 156.88 | 67500 | 102238 | 4.85% |
| 2026-03-02 | 148.50 | 153.97 | 1.17 | 0.77% | 148.37 | 154.66 | 62436 | 94663 | 4.48% |
| 2026-02-27 | 149.80 | 152.80 | -1.86 | -1.20% | 147.26 | 153.03 | 56304 | 84890 | 4.04% |
| 2026-02-26 | 147.45 | 154.66 | 8.17 | 5.58% | 143.56 | 157.74 | 101939 | 155462 | 7.32% |
| 2026-02-25 | 147.25 | 146.49 | 2.13 | 1.48% | 140.41 | 147.25 | 65795 | 94699 | 4.72% |
| 2026-02-24 | 149.08 | 144.36 | -1.81 | -1.24% | 142.65 | 149.66 | 58967 | 85781 | 4.23% |
| 2026-02-13 | 148.00 | 146.17 | -3.20 | -2.14% | 145.55 | 150.94 | 49292 | 73011 | 3.54% |
| 2026-02-12 | 154.23 | 149.37 | -1.13 | -0.75% | 148.07 | 158.17 | 85655 | 130298 | 6.15% |
| 2026-02-11 | 156.16 | 150.50 | -6.47 | -4.12% | 150.00 | 157.99 | 48755 | 74234 | 3.50% |
| 2026-02-10 | 164.93 | 156.97 | -6.45 | -3.95% | 154.97 | 166.57 | 65939 | 104473 | 4.73% |
| 2026-02-09 | 168.00 | 163.42 | 1.54 | 0.95% | 162.00 | 171.98 | 66174 | 110298 | 4.75% |
| 2026-02-06 | 161.46 | 161.88 | -1.12 | -0.69% | 161.01 | 170.67 | 39746 | 65732 | 2.85% |