| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 169.00 | 169.00 | 4.17 | 2.53% | 163.19 | 170.50 | 52434 | 87261 | 3.76% |
| 2026-02-02 | 163.00 | 164.83 | -1.45 | -0.87% | 162.98 | 172.00 | 66788 | 111781 | 4.80% |
| 2026-01-30 | 165.40 | 166.28 | 0.02 | 0.01% | 162.80 | 172.81 | 69531 | 116363 | 4.99% |
| 2026-01-29 | 172.00 | 166.26 | -9.51 | -5.41% | 164.93 | 177.90 | 86504 | 146620 | 6.21% |
| 2026-01-28 | 161.88 | 175.77 | 14.13 | 8.74% | 161.00 | 182.54 | 91674 | 159038 | 6.58% |
| 2026-01-27 | 156.22 | 161.64 | 9.76 | 6.43% | 150.21 | 164.88 | 100748 | 158794 | 7.23% |
| 2026-01-26 | 140.14 | 151.88 | 9.88 | 6.96% | 140.14 | 158.00 | 165826 | 251265 | 11.91% |
| 2026-01-23 | 119.00 | 142.00 | 22.00 | 18.33% | 117.21 | 143.98 | 186331 | 245740 | 13.38% |
| 2026-01-22 | 114.24 | 120.00 | 5.75 | 5.03% | 110.23 | 120.00 | 82743 | 94461 | 5.94% |
| 2026-01-21 | 108.10 | 114.25 | 4.10 | 3.72% | 107.00 | 114.55 | 61851 | 69195 | 4.44% |
| 2026-01-20 | 113.50 | 110.15 | -1.35 | -1.21% | 109.20 | 114.00 | 60725 | 67604 | 4.36% |
| 2026-01-19 | 112.00 | 111.50 | -3.29 | -2.87% | 109.48 | 113.68 | 59802 | 66527 | 4.29% |
| 2026-01-16 | 112.00 | 114.79 | 5.24 | 4.78% | 109.69 | 115.80 | 92304 | 104459 | 6.63% |
| 2026-01-15 | 107.00 | 109.55 | 1.92 | 1.78% | 106.22 | 110.80 | 73635 | 80004 | 5.29% |
| 2026-01-14 | 107.73 | 107.63 | 0.93 | 0.87% | 106.00 | 109.50 | 63866 | 68816 | 4.59% |
| 2026-01-13 | 112.20 | 106.70 | -5.65 | -5.03% | 105.82 | 113.36 | 73004 | 79473 | 5.24% |
| 2026-01-12 | 113.50 | 112.35 | -2.20 | -1.92% | 109.55 | 114.39 | 67255 | 75182 | 4.83% |
| 2026-01-09 | 114.06 | 114.55 | -1.08 | -0.93% | 111.21 | 114.99 | 72011 | 81514 | 5.17% |
| 2026-01-08 | 121.00 | 115.63 | -3.52 | -2.95% | 115.18 | 121.80 | 73737 | 86477 | 5.30% |
| 2026-01-07 | 119.91 | 119.15 | -0.24 | -0.20% | 117.17 | 121.40 | 71464 | 85193 | 5.13% |
| 2026-01-06 | 121.04 | 119.39 | -2.51 | -2.06% | 116.77 | 121.70 | 63866 | 75891 | 4.59% |
| 2026-01-05 | 125.01 | 121.90 | -2.10 | -1.69% | 120.56 | 126.00 | 73447 | 90292 | 5.28% |
| 2025-12-31 | 129.56 | 124.00 | -5.61 | -4.33% | 123.50 | 132.20 | 68547 | 86414 | 4.92% |
| 2025-12-30 | 119.00 | 129.61 | 12.08 | 10.28% | 119.00 | 139.00 | 137214 | 180938 | 9.86% |
| 2025-12-29 | 120.00 | 117.53 | -3.97 | -3.27% | 115.43 | 122.00 | 76122 | 89184 | 5.47% |
| 2025-12-26 | 125.07 | 121.50 | -5.00 | -3.95% | 119.90 | 126.00 | 75086 | 91473 | 5.39% |
| 2025-12-25 | 127.55 | 126.50 | -3.65 | -2.80% | 124.00 | 129.72 | 77890 | 98489 | 5.60% |
| 2025-12-24 | 123.00 | 130.15 | 5.04 | 4.03% | 121.86 | 133.88 | 123047 | 157289 | 8.84% |
| 2025-12-23 | 120.54 | 125.11 | 6.19 | 5.21% | 119.02 | 126.95 | 152862 | 188866 | 10.98% |
| 2025-12-22 | 99.90 | 118.92 | 19.82 | 20.00% | 99.80 | 118.92 | 159825 | 178772 | 11.48% |
| 2025-12-19 | 100.39 | 99.10 | 0.21 | 0.21% | 98.71 | 102.50 | 43579 | 43712 | 3.13% |
| 2025-12-18 | 98.89 | 98.89 | -1.61 | -1.60% | 97.88 | 103.55 | 57413 | 57725 | 4.12% |
| 2025-12-17 | 90.30 | 100.50 | 10.36 | 11.49% | 90.30 | 100.58 | 104853 | 102702 | 7.53% |
| 2025-12-16 | 93.17 | 90.14 | -3.59 | -3.83% | 88.88 | 94.33 | 54274 | 49089 | 3.90% |
| 2025-12-15 | 96.57 | 93.73 | -4.83 | -4.90% | 93.16 | 97.10 | 43586 | 41148 | 3.13% |
| 2025-12-12 | 98.38 | 98.56 | 0.26 | 0.26% | 95.51 | 100.00 | 45577 | 44764 | 3.27% |
| 2025-12-11 | 104.00 | 98.30 | -5.89 | -5.65% | 97.50 | 104.29 | 65596 | 66156 | 4.71% |
| 2025-12-10 | 100.70 | 104.19 | 2.31 | 2.27% | 100.10 | 105.58 | 59046 | 60929 | 4.24% |
| 2025-12-09 | 99.88 | 101.88 | 2.51 | 2.53% | 99.38 | 104.35 | 69378 | 70849 | 4.98% |
| 2025-12-08 | 93.41 | 99.37 | 5.51 | 5.87% | 93.32 | 99.90 | 58994 | 57897 | 4.24% |
| 2025-12-05 | 91.93 | 93.86 | 1.94 | 2.11% | 91.30 | 95.21 | 35425 | 33209 | 2.54% |
| 2025-12-04 | 91.83 | 91.92 | -0.98 | -1.05% | 90.20 | 93.35 | 24659 | 22585 | 1.77% |
| 2025-12-03 | 92.85 | 92.90 | 0.25 | 0.27% | 92.18 | 94.80 | 27280 | 25476 | 1.96% |
| 2025-12-02 | 94.55 | 92.65 | -1.99 | -2.10% | 91.86 | 95.20 | 26786 | 24954 | 1.92% |
| 2025-12-01 | 96.47 | 94.64 | -1.63 | -1.69% | 93.01 | 96.47 | 35792 | 33763 | 2.57% |
| 2025-11-28 | 96.23 | 96.27 | 0.40 | 0.42% | 94.58 | 98.00 | 37238 | 35770 | 2.68% |
| 2025-11-27 | 97.33 | 95.87 | -2.00 | -2.04% | 95.00 | 99.27 | 53117 | 51669 | 3.82% |
| 2025-11-26 | 93.06 | 97.87 | 2.87 | 3.02% | 93.00 | 100.86 | 79016 | 77181 | 5.68% |
| 2025-11-25 | 92.77 | 95.00 | 2.22 | 2.39% | 92.65 | 99.00 | 87823 | 84424 | 6.31% |
| 2025-11-24 | 86.50 | 92.78 | 9.85 | 11.88% | 86.50 | 93.39 | 104479 | 93999 | 7.51% |
| 2025-11-21 | 85.00 | 82.93 | -4.77 | -5.44% | 82.45 | 86.22 | 36555 | 30659 | 2.63% |
| 2025-11-20 | 88.99 | 87.70 | 1.26 | 1.46% | 85.94 | 90.00 | 31398 | 27525 | 2.26% |
| 2025-11-19 | 88.12 | 86.44 | -1.34 | -1.53% | 85.80 | 90.17 | 27257 | 23939 | 1.96% |
| 2025-11-18 | 87.33 | 87.78 | -0.42 | -0.48% | 86.42 | 90.07 | 21947 | 19344 | 1.58% |
| 2025-11-17 | 87.66 | 88.20 | 0.50 | 0.57% | 86.81 | 89.73 | 25684 | 22644 | 1.85% |
| 2025-11-14 | 88.01 | 87.70 | -2.36 | -2.62% | 87.22 | 90.00 | 27227 | 24084 | 1.96% |
| 2025-11-13 | 88.04 | 90.06 | 1.02 | 1.15% | 87.38 | 90.84 | 23685 | 21129 | 1.70% |
| 2025-11-12 | 90.20 | 89.04 | -1.16 | -1.29% | 87.23 | 90.63 | 32493 | 28750 | 2.33% |
| 2025-11-11 | 92.22 | 90.20 | -0.64 | -0.70% | 89.40 | 93.97 | 31436 | 28730 | 2.26% |
| 2025-11-10 | 95.00 | 90.84 | -5.12 | -5.34% | 89.08 | 95.20 | 54836 | 50069 | 3.94% |
| 2025-11-07 | 92.20 | 95.96 | 2.07 | 2.20% | 91.20 | 96.80 | 62311 | 58602 | 4.48% |
| 2025-11-06 | 89.49 | 93.89 | 4.84 | 5.44% | 89.05 | 95.27 | 60883 | 57020 | 4.37% |
| 2025-11-05 | 87.50 | 89.05 | -1.04 | -1.15% | 86.58 | 89.79 | 41714 | 36872 | 3.00% |
| 2025-11-04 | 93.07 | 90.09 | -3.07 | -3.30% | 89.40 | 93.16 | 47857 | 43371 | 3.44% |
| 2025-11-03 | 94.00 | 93.16 | -0.84 | -0.89% | 91.11 | 94.00 | 41359 | 38297 | 2.97% |
| 2025-10-31 | 93.00 | 94.00 | 0.93 | 1.00% | 90.50 | 94.93 | 71250 | 66489 | 5.12% |
| 2025-10-30 | 101.22 | 93.07 | -10.93 | -10.51% | 92.50 | 102.25 | 121736 | 117245 | 8.75% |
| 2025-10-29 | 100.86 | 104.00 | 5.30 | 5.37% | 100.00 | 106.90 | 108547 | 112518 | 7.80% |
| 2025-10-28 | 100.50 | 98.70 | -1.90 | -1.89% | 97.65 | 101.60 | 62382 | 61896 | 4.48% |
| 2025-10-27 | 102.00 | 100.60 | 1.82 | 1.84% | 100.00 | 104.30 | 102995 | 104931 | 7.40% |