当前时间：2026-07-12 14:08:09 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 351.08 | 332.61 | -9.08 | -2.66% | 331.00 | 366.18 | 47996 | 168479 | 3.45% |
| 2026-07-09 | 337.74 | 341.69 | 17.27 | 5.32% | 316.33 | 341.80 | 43544 | 143973 | 3.13% |
| 2026-07-08 | 337.79 | 324.42 | -6.75 | -2.04% | 323.20 | 347.00 | 45758 | 152762 | 3.29% |
| 2026-07-07 | 322.00 | 331.17 | 8.87 | 2.75% | 321.68 | 343.00 | 45929 | 152278 | 3.30% |
| 2026-07-06 | 325.13 | 322.30 | -0.53 | -0.16% | 319.87 | 343.99 | 50051 | 164720 | 3.59% |
| 2026-07-03 | 324.26 | 322.83 | 1.79 | 0.56% | 317.60 | 338.00 | 45227 | 148138 | 3.25% |
| 2026-07-02 | 337.00 | 321.04 | -37.24 | -10.39% | 318.50 | 345.64 | 62475 | 207767 | 4.49% |
| 2026-07-01 | 374.00 | 358.28 | -15.02 | -4.02% | 352.61 | 381.62 | 63379 | 231477 | 4.55% |
| 2026-06-30 | 364.65 | 373.30 | 8.79 | 2.41% | 355.58 | 380.20 | 49358 | 182206 | 3.54% |
| 2026-06-29 | 373.00 | 364.51 | -11.50 | -3.06% | 340.00 | 379.00 | 66768 | 238445 | 4.79% |
| 2026-06-26 | 400.55 | 376.01 | -25.90 | -6.44% | 363.36 | 401.96 | 66075 | 249337 | 4.74% |
| 2026-06-25 | 405.00 | 401.91 | 8.91 | 2.27% | 391.51 | 419.80 | 47998 | 194298 | 3.45% |
| 2026-06-24 | 384.00 | 393.00 | -1.85 | -0.47% | 384.00 | 399.89 | 38900 | 152774 | 2.79% |
| 2026-06-23 | 430.00 | 394.85 | -11.22 | -2.76% | 389.00 | 434.00 | 48370 | 195070 | 3.47% |
| 2026-06-22 | 434.00 | 406.07 | -23.79 | -5.53% | 391.09 | 444.00 | 67281 | 274445 | 4.83% |
| 2026-06-18 | 398.00 | 429.86 | 21.56 | 5.28% | 398.00 | 434.30 | 47814 | 202510 | 3.43% |
| 2026-06-17 | 390.00 | 408.30 | 8.22 | 2.05% | 388.20 | 410.30 | 55887 | 223956 | 4.01% |
| 2026-06-16 | 430.00 | 400.08 | -31.92 | -7.39% | 396.52 | 430.00 | 83534 | 340836 | 6.00% |
| 2026-06-15 | 408.42 | 432.00 | 8.77 | 2.07% | 388.00 | 433.97 | 63877 | 266325 | 4.59% |
| 2026-06-12 | 424.50 | 423.23 | 12.35 | 3.01% | 405.00 | 433.18 | 62657 | 262578 | 4.50% |
| 2026-06-11 | 413.00 | 410.88 | -5.13 | -1.23% | 400.00 | 438.88 | 45629 | 189893 | 3.28% |
| 2026-06-10 | 412.00 | 416.01 | -10.70 | -2.51% | 404.30 | 440.00 | 51336 | 214136 | 3.69% |
| 2026-06-09 | 407.16 | 426.71 | 34.93 | 8.92% | 388.91 | 433.88 | 79083 | 328353 | 5.68% |
| 2026-06-08 | 385.23 | 391.78 | -4.19 | -1.06% | 373.00 | 410.99 | 87118 | 342155 | 6.26% |
| 2026-06-05 | 386.84 | 395.97 | 33.57 | 9.26% | 380.52 | 428.00 | 95312 | 386455 | 6.84% |
| 2026-06-04 | 295.00 | 362.40 | 60.40 | 20.00% | 295.00 | 362.40 | 69320 | 234768 | 4.98% |
| 2026-06-03 | 293.78 | 302.00 | 12.26 | 4.23% | 286.24 | 307.78 | 52718 | 157382 | 3.79% |
| 2026-06-02 | 271.41 | 289.74 | 23.65 | 8.89% | 271.00 | 293.84 | 48921 | 137747 | 3.51% |
| 2026-06-01 | 290.11 | 266.09 | -23.84 | -8.22% | 264.12 | 292.66 | 56043 | 153337 | 4.02% |
| 2026-05-29 | 308.45 | 289.93 | -13.82 | -4.55% | 285.62 | 328.28 | 63775 | 193142 | 4.58% |
| 2026-05-28 | 288.12 | 303.75 | 16.25 | 5.65% | 284.01 | 312.88 | 68603 | 208385 | 4.93% |
| 2026-05-27 | 285.38 | 287.50 | 5.50 | 1.95% | 271.59 | 301.68 | 59867 | 173201 | 4.30% |
| 2026-05-26 | 274.50 | 282.00 | 2.02 | 0.72% | 269.33 | 287.79 | 45703 | 126846 | 3.28% |
| 2026-05-25 | 276.05 | 280.38 | 7.38 | 2.70% | 273.54 | 288.86 | 52046 | 146096 | 3.74% |
| 2026-05-22 | 270.00 | 273.00 | 13.00 | 5.00% | 262.60 | 286.00 | 65817 | 180896 | 4.73% |
| 2026-05-21 | 285.04 | 260.00 | -23.88 | -8.41% | 257.68 | 288.95 | 62562 | 170182 | 4.49% |
| 2026-05-20 | 279.90 | 283.88 | 3.90 | 1.39% | 269.81 | 284.33 | 45042 | 125533 | 3.23% |
| 2026-05-19 | 281.00 | 279.98 | -3.62 | -1.28% | 274.00 | 291.98 | 55567 | 155731 | 3.99% |
| 2026-05-18 | 238.00 | 283.60 | 37.62 | 15.29% | 238.00 | 283.80 | 84742 | 228499 | 6.08% |
| 2026-05-15 | 244.00 | 245.98 | 1.98 | 0.81% | 235.00 | 255.01 | 54799 | 133986 | 3.93% |
| 2026-05-14 | 253.00 | 244.00 | -8.47 | -3.35% | 244.00 | 264.63 | 60252 | 153614 | 4.33% |
| 2026-05-13 | 246.96 | 252.47 | 0.47 | 0.19% | 238.02 | 258.50 | 69897 | 174209 | 5.02% |
| 2026-05-12 | 231.71 | 252.00 | 21.50 | 9.33% | 228.00 | 255.85 | 93778 | 222931 | 6.73% |
| 2026-05-11 | 224.00 | 230.50 | 6.50 | 2.90% | 217.00 | 236.89 | 80044 | 182924 | 5.75% |
| 2026-05-08 | 224.00 | 224.00 | 0.00 | 0.00% | 218.10 | 228.58 | 55660 | 124278 | 4.00% |
| 2026-05-07 | 219.00 | 224.00 | 6.46 | 2.97% | 209.99 | 225.80 | 60801 | 134200 | 4.37% |
| 2026-05-06 | 224.61 | 217.54 | -2.46 | -1.12% | 215.80 | 227.45 | 60444 | 132447 | 4.34% |
| 2026-04-30 | 219.07 | 220.00 | 0.95 | 0.43% | 219.07 | 233.00 | 34726 | 77432 | 2.49% |
| 2026-04-29 | 226.92 | 219.05 | -4.33 | -1.94% | 217.05 | 228.00 | 47701 | 105333 | 3.43% |
| 2026-04-28 | 236.08 | 223.38 | -12.43 | -5.27% | 221.74 | 236.52 | 52973 | 119844 | 3.80% |
| 2026-04-27 | 232.97 | 235.81 | -3.19 | -1.33% | 226.00 | 239.82 | 54614 | 127318 | 3.92% |
| 2026-04-24 | 234.08 | 239.00 | 3.63 | 1.54% | 225.00 | 240.00 | 79413 | 185396 | 5.70% |
| 2026-04-23 | 223.97 | 235.37 | 7.37 | 3.23% | 223.97 | 248.00 | 77336 | 180781 | 5.55% |
| 2026-04-22 | 220.51 | 228.00 | 5.00 | 2.24% | 215.98 | 230.00 | 70885 | 158734 | 5.09% |
| 2026-04-21 | 202.87 | 223.00 | 11.81 | 5.59% | 202.87 | 226.50 | 86013 | 188875 | 6.18% |
| 2026-04-20 | 212.09 | 211.19 | -0.81 | -0.38% | 204.10 | 214.13 | 83539 | 175288 | 6.00% |
| 2026-04-17 | 215.00 | 212.00 | 4.77 | 2.30% | 204.00 | 218.58 | 105358 | 222444 | 7.56% |
| 2026-04-16 | 179.00 | 207.23 | 34.54 | 20.00% | 176.50 | 207.23 | 131729 | 258841 | 9.46% |
| 2026-04-15 | 171.00 | 172.69 | 1.49 | 0.87% | 169.00 | 179.15 | 73264 | 126506 | 5.26% |
| 2026-04-14 | 162.87 | 171.20 | 10.15 | 6.30% | 161.06 | 171.68 | 80103 | 133529 | 5.75% |
| 2026-04-13 | 164.76 | 161.05 | -4.71 | -2.84% | 159.06 | 168.00 | 56854 | 92085 | 4.08% |
| 2026-04-10 | 167.19 | 165.76 | 1.49 | 0.91% | 161.28 | 171.43 | 74267 | 124305 | 5.33% |
| 2026-04-09 | 165.00 | 164.27 | -1.45 | -0.87% | 162.96 | 167.27 | 58244 | 96106 | 4.18% |
| 2026-04-08 | 153.37 | 165.72 | 17.74 | 11.99% | 151.38 | 166.59 | 99445 | 159112 | 7.14% |
| 2026-04-07 | 153.99 | 147.98 | -3.72 | -2.45% | 146.00 | 153.99 | 61279 | 90810 | 4.40% |
| 2026-04-03 | 147.80 | 151.70 | 5.42 | 3.71% | 146.99 | 158.20 | 82905 | 127386 | 5.95% |