当前时间：2026-09-17 14:35:04 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 58.01 | 66.05 | 7.69 | 13.18% | 58.01 | 66.30 | 58768 | 37102 | 5.34% |
| 2026-09-15 | 57.80 | 58.36 | 0.66 | 1.14% | 56.86 | 59.90 | 26030 | 15205 | 2.37% |
| 2026-09-14 | 55.30 | 57.70 | 1.95 | 3.50% | 54.29 | 57.99 | 21791 | 12378 | 1.98% |
| 2026-09-11 | 55.26 | 55.75 | -0.26 | -0.46% | 53.20 | 56.45 | 25079 | 13777 | 2.28% |
| 2026-09-10 | 56.63 | 56.01 | -1.19 | -2.08% | 55.88 | 57.43 | 18209 | 10290 | 1.65% |
| 2026-09-09 | 57.76 | 57.20 | -0.15 | -0.26% | 56.60 | 58.66 | 22269 | 12856 | 2.02% |
| 2026-09-08 | 58.60 | 57.35 | -1.27 | -2.17% | 57.04 | 59.11 | 24795 | 14361 | 2.25% |
| 2026-09-07 | 58.18 | 58.62 | 1.44 | 2.52% | 57.80 | 59.27 | 24555 | 14376 | 2.23% |
| 2026-09-04 | 59.99 | 57.18 | -2.37 | -3.98% | 56.50 | 61.14 | 29776 | 17455 | 2.71% |
| 2026-09-03 | 60.19 | 59.55 | -0.05 | -0.08% | 58.62 | 60.90 | 22316 | 13283 | 2.03% |
| 2026-09-02 | 60.00 | 59.60 | -1.03 | -1.70% | 59.20 | 60.56 | 20022 | 11960 | 1.82% |
| 2026-09-01 | 62.37 | 60.63 | -2.36 | -3.75% | 60.10 | 63.00 | 33720 | 20572 | 3.06% |
| 2026-08-31 | 60.00 | 62.99 | 1.74 | 2.84% | 59.40 | 63.77 | 36888 | 22768 | 3.35% |
| 2026-08-28 | 60.45 | 61.25 | 0.37 | 0.61% | 60.45 | 64.28 | 48347 | 30228 | 4.39% |
| 2026-08-27 | 58.02 | 60.88 | 3.09 | 5.35% | 57.57 | 61.36 | 35903 | 21439 | 3.26% |
| 2026-08-26 | 58.38 | 57.79 | -0.77 | -1.31% | 56.90 | 58.99 | 26241 | 15206 | 2.38% |
| 2026-08-25 | 57.62 | 58.56 | -0.59 | -1.00% | 55.33 | 59.30 | 33230 | 19141 | 3.02% |
| 2026-08-24 | 60.33 | 59.15 | -1.37 | -2.26% | 57.26 | 60.89 | 34009 | 20026 | 3.09% |
| 2026-08-21 | 62.45 | 60.52 | -1.18 | -1.91% | 60.16 | 62.45 | 30913 | 18840 | 2.81% |
| 2026-08-20 | 60.27 | 61.70 | 1.71 | 2.85% | 58.81 | 63.66 | 43687 | 26969 | 3.97% |
| 2026-08-19 | 63.03 | 59.99 | -5.08 | -7.81% | 59.29 | 65.00 | 53866 | 33541 | 4.89% |
| 2026-08-18 | 67.18 | 65.07 | -2.11 | -3.14% | 63.88 | 67.98 | 53302 | 34856 | 4.84% |
| 2026-08-17 | 66.66 | 67.18 | -0.12 | -0.18% | 65.02 | 67.95 | 71426 | 47606 | 6.49% |
| 2026-08-14 | 62.57 | 67.30 | 5.30 | 8.55% | 62.41 | 67.56 | 58239 | 37872 | 5.29% |
| 2026-08-13 | 64.17 | 62.00 | -1.45 | -2.29% | 61.73 | 66.56 | 43208 | 27707 | 3.93% |
| 2026-08-12 | 62.37 | 63.45 | 1.29 | 2.08% | 61.78 | 64.18 | 30822 | 19474 | 2.80% |
| 2026-08-11 | 61.36 | 62.16 | 0.71 | 1.16% | 60.59 | 62.80 | 32455 | 20044 | 2.95% |
| 2026-08-10 | 62.99 | 61.45 | -1.50 | -2.38% | 59.60 | 63.69 | 45489 | 27780 | 4.13% |
| 2026-08-07 | 59.80 | 62.95 | 3.15 | 5.27% | 58.72 | 64.00 | 62653 | 38809 | 5.69% |
| 2026-08-06 | 55.57 | 59.80 | 4.40 | 7.94% | 54.51 | 59.80 | 58877 | 33992 | 5.35% |
| 2026-08-05 | 50.38 | 55.40 | 4.56 | 8.97% | 50.38 | 55.91 | 62096 | 33504 | 5.64% |
| 2026-08-04 | 44.97 | 50.84 | 6.48 | 14.61% | 44.25 | 52.12 | 58583 | 28646 | 5.32% |
| 2026-08-03 | 46.24 | 44.36 | -1.64 | -3.57% | 44.03 | 48.95 | 45752 | 21059 | 4.16% |
| 2026-07-31 | 44.70 | 46.00 | 4.00 | 9.52% | 44.70 | 48.87 | 62644 | 29534 | 5.69% |
| 2026-07-30 | 45.19 | 42.00 | -3.23 | -7.14% | 41.83 | 45.19 | 36826 | 15910 | 3.35% |
| 2026-07-29 | 46.30 | 45.23 | -1.74 | -3.70% | 43.21 | 47.26 | 40421 | 18103 | 3.67% |
| 2026-07-28 | 49.35 | 46.97 | -2.44 | -4.94% | 46.46 | 50.00 | 35242 | 16996 | 3.20% |
| 2026-07-27 | 48.77 | 49.41 | -0.19 | -0.38% | 46.80 | 50.16 | 32019 | 15585 | 2.91% |
| 2026-07-24 | 48.80 | 49.60 | 0.00 | 0.00% | 48.09 | 50.58 | 32114 | 15936 | 2.92% |
| 2026-07-23 | 52.64 | 49.60 | -2.01 | -3.89% | 48.51 | 52.98 | 35832 | 17939 | 3.26% |
| 2026-07-22 | 50.23 | 51.61 | -0.69 | -1.32% | 50.23 | 54.77 | 50479 | 26592 | 4.59% |
| 2026-07-21 | 47.96 | 52.30 | 4.92 | 10.38% | 42.01 | 52.39 | 62148 | 29380 | 5.65% |
| 2026-07-20 | 52.57 | 47.38 | -3.92 | -7.64% | 45.11 | 53.90 | 57842 | 28989 | 5.26% |
| 2026-07-17 | 61.27 | 51.30 | -9.67 | -15.86% | 51.00 | 61.27 | 61170 | 34245 | 5.56% |
| 2026-07-16 | 66.50 | 60.97 | -5.93 | -8.86% | 60.00 | 70.30 | 55891 | 36065 | 5.08% |
| 2026-07-15 | 69.28 | 66.90 | -1.24 | -1.82% | 65.39 | 72.68 | 61426 | 42431 | 5.58% |
| 2026-07-14 | 65.59 | 68.14 | 1.89 | 2.85% | 62.68 | 68.75 | 53627 | 35489 | 4.87% |
| 2026-07-13 | 71.09 | 66.25 | -6.61 | -9.07% | 65.90 | 73.76 | 67009 | 46917 | 6.09% |
| 2026-07-10 | 78.32 | 72.86 | -5.83 | -7.41% | 72.77 | 84.64 | 82142 | 64868 | 7.46% |
| 2026-07-09 | 77.36 | 78.69 | 1.79 | 2.33% | 73.57 | 78.80 | 58016 | 44435 | 5.27% |
| 2026-07-08 | 77.00 | 76.90 | -0.45 | -0.58% | 72.52 | 79.90 | 49857 | 38097 | 4.53% |
| 2026-07-07 | 79.21 | 77.35 | -4.55 | -5.56% | 75.62 | 81.90 | 59887 | 47055 | 5.44% |
| 2026-07-06 | 75.99 | 81.90 | 6.91 | 9.21% | 72.00 | 85.80 | 83252 | 65276 | 7.56% |
| 2026-07-03 | 80.04 | 74.99 | -4.85 | -6.07% | 74.86 | 81.73 | 65042 | 50484 | 5.91% |
| 2026-07-02 | 79.08 | 79.84 | -3.47 | -4.17% | 77.00 | 86.88 | 75335 | 61950 | 6.84% |
| 2026-07-01 | 82.00 | 83.31 | 1.36 | 1.66% | 79.95 | 88.29 | 98254 | 83173 | 8.93% |
| 2026-06-30 | 71.49 | 81.95 | 10.16 | 14.15% | 69.13 | 83.00 | 84235 | 65391 | 7.65% |
| 2026-06-29 | 73.25 | 71.79 | -1.83 | -2.49% | 68.00 | 76.76 | 85149 | 61182 | 7.74% |
| 2026-06-26 | 75.93 | 73.62 | -3.63 | -4.70% | 72.72 | 77.64 | 59497 | 44526 | 5.41% |
| 2026-06-25 | 76.02 | 77.25 | 0.63 | 0.82% | 74.00 | 78.60 | 57076 | 43529 | 5.19% |
| 2026-06-24 | 73.30 | 76.62 | 1.02 | 1.35% | 72.60 | 77.66 | 73642 | 55480 | 6.69% |
| 2026-06-23 | 70.14 | 75.60 | 4.04 | 5.65% | 68.87 | 79.88 | 90836 | 67382 | 8.25% |
| 2026-06-22 | 72.13 | 71.56 | -1.12 | -1.54% | 68.60 | 72.50 | 75962 | 53494 | 6.90% |
| 2026-06-18 | 65.00 | 72.68 | 7.33 | 11.22% | 64.70 | 72.68 | 80504 | 55407 | 7.31% |
| 2026-06-17 | 62.90 | 65.35 | 1.35 | 2.11% | 62.65 | 66.57 | 44463 | 28928 | 4.04% |
| 2026-06-16 | 61.20 | 64.00 | 2.50 | 4.07% | 61.20 | 65.50 | 46412 | 29562 | 4.22% |
| 2026-06-15 | 59.27 | 61.50 | 2.49 | 4.22% | 57.88 | 61.53 | 33499 | 20266 | 3.04% |
| 2026-06-12 | 61.88 | 59.01 | -1.17 | -1.94% | 58.20 | 63.86 | 40490 | 24723 | 3.68% |
| 2026-06-11 | 58.24 | 60.18 | 1.88 | 3.22% | 58.20 | 62.40 | 36234 | 21827 | 3.29% |
| 2026-06-10 | 58.00 | 58.30 | -0.80 | -1.35% | 57.75 | 60.86 | 33438 | 19770 | 3.04% |
| 2026-06-09 | 55.75 | 59.10 | 3.80 | 6.87% | 55.30 | 59.46 | 33300 | 19212 | 3.03% |