当前时间：2026-06-25 21:08:59 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 76.02 | 77.25 | 0.63 | 0.82% | 74.00 | 78.60 | 57076 | 43529 | 5.19% |
| 2026-06-24 | 73.30 | 76.62 | 1.02 | 1.35% | 72.60 | 77.66 | 73642 | 55480 | 6.69% |
| 2026-06-23 | 70.14 | 75.60 | 4.04 | 5.65% | 68.87 | 79.88 | 90836 | 67382 | 8.25% |
| 2026-06-22 | 72.13 | 71.56 | -1.12 | -1.54% | 68.60 | 72.50 | 75962 | 53494 | 6.90% |
| 2026-06-18 | 65.00 | 72.68 | 7.33 | 11.22% | 64.70 | 72.68 | 80504 | 55407 | 7.31% |
| 2026-06-17 | 62.90 | 65.35 | 1.35 | 2.11% | 62.65 | 66.57 | 44463 | 28928 | 4.04% |
| 2026-06-16 | 61.20 | 64.00 | 2.50 | 4.07% | 61.20 | 65.50 | 46412 | 29562 | 4.22% |
| 2026-06-15 | 59.27 | 61.50 | 2.49 | 4.22% | 57.88 | 61.53 | 33499 | 20266 | 3.04% |
| 2026-06-12 | 61.88 | 59.01 | -1.17 | -1.94% | 58.20 | 63.86 | 40490 | 24723 | 3.68% |
| 2026-06-11 | 58.24 | 60.18 | 1.88 | 3.22% | 58.20 | 62.40 | 36234 | 21827 | 3.29% |
| 2026-06-10 | 58.00 | 58.30 | -0.80 | -1.35% | 57.75 | 60.86 | 33438 | 19770 | 3.04% |
| 2026-06-09 | 55.75 | 59.10 | 3.80 | 6.87% | 55.30 | 59.46 | 33300 | 19212 | 3.03% |
| 2026-06-08 | 55.15 | 55.30 | -1.85 | -3.24% | 54.03 | 56.55 | 32436 | 17946 | 2.95% |
| 2026-06-05 | 57.20 | 57.15 | -1.15 | -1.97% | 55.51 | 59.20 | 33190 | 18968 | 3.02% |
| 2026-06-04 | 57.84 | 58.30 | -0.54 | -0.92% | 57.20 | 59.51 | 34440 | 20160 | 3.13% |
| 2026-06-03 | 59.00 | 58.84 | -0.56 | -0.94% | 57.78 | 61.19 | 45156 | 26954 | 4.10% |
| 2026-06-02 | 60.00 | 59.40 | -0.65 | -1.08% | 58.58 | 61.43 | 39669 | 23763 | 3.60% |
| 2026-06-01 | 62.70 | 60.05 | -2.65 | -4.23% | 58.80 | 63.50 | 54797 | 33436 | 4.98% |
| 2026-05-29 | 70.74 | 62.70 | -7.21 | -10.31% | 62.21 | 70.74 | 84747 | 55314 | 7.70% |
| 2026-05-28 | 64.58 | 69.91 | 4.42 | 6.75% | 63.09 | 70.49 | 78648 | 53457 | 7.15% |
| 2026-05-27 | 64.72 | 65.49 | 0.61 | 0.94% | 64.70 | 68.10 | 60490 | 40169 | 5.50% |
| 2026-05-26 | 66.64 | 64.88 | -3.82 | -5.56% | 63.20 | 67.87 | 62467 | 40569 | 5.68% |
| 2026-05-25 | 65.22 | 68.70 | 3.79 | 5.84% | 62.90 | 69.47 | 72362 | 48564 | 6.57% |
| 2026-05-22 | 63.24 | 64.91 | 2.66 | 4.27% | 62.20 | 65.67 | 63499 | 40649 | 5.77% |
| 2026-05-21 | 72.11 | 62.25 | -8.30 | -11.76% | 61.60 | 73.37 | 99210 | 66093 | 9.01% |
| 2026-05-20 | 65.75 | 70.55 | 4.89 | 7.45% | 65.00 | 71.98 | 101546 | 69530 | 9.23% |
| 2026-05-19 | 63.69 | 65.66 | 1.63 | 2.55% | 61.53 | 66.19 | 59834 | 38218 | 5.44% |
| 2026-05-18 | 64.31 | 64.03 | 1.01 | 1.60% | 61.00 | 65.86 | 62734 | 40326 | 5.70% |
| 2026-05-15 | 62.80 | 63.02 | -0.43 | -0.68% | 61.03 | 64.85 | 69134 | 43440 | 6.28% |
| 2026-05-14 | 65.88 | 63.45 | -2.30 | -3.50% | 63.33 | 65.98 | 56991 | 36824 | 5.18% |
| 2026-05-13 | 62.40 | 65.75 | 1.30 | 2.02% | 62.00 | 66.35 | 72050 | 46315 | 6.55% |
| 2026-05-12 | 67.17 | 64.45 | -3.39 | -5.00% | 63.63 | 67.17 | 87593 | 56700 | 7.96% |
| 2026-05-11 | 62.17 | 67.84 | 5.58 | 8.96% | 62.17 | 67.84 | 117653 | 76416 | 10.69% |
| 2026-05-08 | 62.04 | 62.26 | -1.88 | -2.93% | 61.37 | 63.15 | 84412 | 52476 | 7.67% |
| 2026-05-07 | 61.60 | 64.14 | 2.54 | 4.12% | 59.38 | 66.40 | 122214 | 77437 | 11.10% |
| 2026-05-06 | 60.00 | 61.60 | 6.17 | 11.13% | 60.00 | 66.38 | 163936 | 103011 | 14.89% |
| 2026-04-30 | 50.93 | 55.43 | 9.24 | 20.00% | 50.93 | 55.43 | 58276 | 31506 | 5.29% |
| 2026-04-29 | 45.80 | 46.19 | 0.31 | 0.68% | 44.81 | 46.65 | 23563 | 10822 | 2.14% |
| 2026-04-28 | 46.71 | 45.88 | -0.84 | -1.80% | 45.66 | 47.30 | 24179 | 11225 | 2.20% |
| 2026-04-27 | 45.35 | 46.72 | 1.74 | 3.87% | 43.37 | 47.06 | 37368 | 17101 | 3.40% |
| 2026-04-24 | 45.00 | 44.98 | -0.02 | -0.04% | 44.90 | 46.33 | 24974 | 11366 | 2.27% |
| 2026-04-23 | 46.89 | 45.00 | -1.11 | -2.41% | 44.56 | 46.89 | 27402 | 12476 | 2.49% |
| 2026-04-22 | 44.53 | 46.11 | 1.34 | 2.99% | 44.51 | 46.87 | 34401 | 15913 | 3.13% |
| 2026-04-21 | 45.22 | 44.77 | -0.45 | -1.00% | 44.17 | 45.22 | 18059 | 8054 | 1.64% |
| 2026-04-20 | 46.00 | 45.22 | -0.66 | -1.44% | 45.14 | 46.27 | 19445 | 8862 | 1.77% |
| 2026-04-17 | 46.07 | 45.88 | -0.46 | -0.99% | 45.64 | 46.68 | 16543 | 7617 | 1.50% |
| 2026-04-16 | 45.90 | 46.34 | 0.59 | 1.29% | 45.71 | 46.41 | 18555 | 8558 | 1.69% |
| 2026-04-15 | 47.05 | 45.75 | -0.99 | -2.12% | 45.60 | 47.55 | 22029 | 10234 | 2.00% |
| 2026-04-14 | 46.35 | 46.74 | 0.87 | 1.90% | 46.33 | 47.86 | 29617 | 13908 | 2.69% |
| 2026-04-13 | 44.51 | 45.87 | 0.79 | 1.75% | 44.47 | 46.80 | 28288 | 13040 | 2.57% |
| 2026-04-10 | 45.13 | 45.08 | 0.38 | 0.85% | 45.01 | 46.00 | 17211 | 7829 | 1.56% |
| 2026-04-09 | 44.60 | 44.70 | -0.67 | -1.48% | 44.39 | 45.36 | 18808 | 8442 | 1.71% |
| 2026-04-08 | 43.50 | 45.37 | 2.85 | 6.70% | 43.50 | 45.39 | 22863 | 10187 | 2.08% |
| 2026-04-07 | 41.75 | 42.52 | 0.74 | 1.77% | 41.75 | 43.20 | 15707 | 6709 | 1.43% |
| 2026-04-03 | 42.68 | 41.78 | -0.41 | -0.97% | 41.23 | 42.68 | 16419 | 6883 | 1.49% |
| 2026-04-02 | 43.80 | 42.19 | -1.86 | -4.22% | 41.86 | 44.16 | 20412 | 8735 | 1.85% |
| 2026-04-01 | 43.99 | 44.05 | 1.82 | 4.31% | 42.89 | 44.25 | 23070 | 10105 | 2.10% |
| 2026-03-31 | 43.78 | 42.23 | -1.27 | -2.92% | 42.13 | 44.10 | 16840 | 7240 | 1.53% |
| 2026-03-30 | 43.10 | 43.50 | -0.43 | -0.98% | 42.61 | 43.62 | 13457 | 5811 | 1.22% |
| 2026-03-27 | 42.20 | 43.93 | 0.83 | 1.93% | 42.20 | 44.44 | 18372 | 7980 | 1.67% |
| 2026-03-26 | 44.12 | 43.10 | -1.41 | -3.17% | 42.88 | 44.55 | 26301 | 11508 | 2.39% |
| 2026-03-25 | 44.00 | 44.51 | 0.51 | 1.16% | 43.22 | 45.84 | 28590 | 12821 | 2.60% |
| 2026-03-24 | 43.53 | 44.00 | 1.58 | 3.72% | 42.20 | 44.03 | 27394 | 11786 | 2.49% |
| 2026-03-23 | 44.98 | 42.42 | -3.59 | -7.80% | 42.31 | 45.49 | 37213 | 16244 | 3.38% |
| 2026-03-20 | 47.74 | 46.01 | -1.42 | -2.99% | 46.01 | 48.82 | 32867 | 15549 | 2.99% |
| 2026-03-19 | 47.87 | 47.43 | -0.93 | -1.92% | 46.60 | 48.28 | 27891 | 13207 | 2.53% |
| 2026-03-18 | 48.36 | 48.36 | 0.80 | 1.68% | 47.10 | 48.45 | 23368 | 11198 | 2.12% |
| 2026-03-17 | 49.27 | 47.56 | -1.71 | -3.47% | 47.50 | 49.77 | 24748 | 11968 | 2.25% |