当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 47.74 | 46.01 | -1.42 | -2.99% | 46.01 | 48.82 | 32867 | 15549 | 2.99% |
| 2026-03-19 | 47.87 | 47.43 | -0.93 | -1.92% | 46.60 | 48.28 | 27891 | 13207 | 2.53% |
| 2026-03-18 | 48.36 | 48.36 | 0.80 | 1.68% | 47.10 | 48.45 | 23368 | 11198 | 2.12% |
| 2026-03-17 | 49.27 | 47.56 | -1.71 | -3.47% | 47.50 | 49.77 | 24748 | 11968 | 2.25% |
| 2026-03-16 | 47.29 | 49.27 | 1.84 | 3.88% | 47.02 | 49.58 | 39317 | 19090 | 3.57% |
| 2026-03-13 | 46.83 | 47.43 | 0.11 | 0.23% | 46.60 | 48.76 | 25256 | 12034 | 2.29% |
| 2026-03-12 | 48.30 | 47.32 | -1.49 | -3.05% | 47.01 | 48.99 | 30460 | 14575 | 2.77% |
| 2026-03-11 | 49.96 | 48.81 | -1.11 | -2.22% | 48.27 | 50.47 | 39360 | 19367 | 3.58% |
| 2026-03-10 | 48.30 | 49.92 | 2.64 | 5.58% | 47.52 | 50.44 | 49808 | 24644 | 4.53% |
| 2026-03-09 | 46.00 | 47.28 | 0.09 | 0.19% | 45.03 | 47.28 | 30304 | 13973 | 2.75% |
| 2026-03-06 | 46.80 | 47.19 | 0.03 | 0.06% | 46.74 | 47.77 | 25910 | 12245 | 2.35% |
| 2026-03-05 | 46.42 | 47.16 | 1.74 | 3.83% | 46.42 | 48.35 | 42312 | 20093 | 3.84% |
| 2026-03-04 | 45.58 | 45.42 | -0.48 | -1.05% | 45.04 | 46.68 | 31718 | 14517 | 2.88% |
| 2026-03-03 | 50.50 | 45.90 | -4.10 | -8.20% | 45.64 | 50.50 | 51566 | 24461 | 4.69% |
| 2026-03-02 | 51.57 | 50.00 | -2.61 | -4.96% | 49.89 | 52.30 | 40282 | 20387 | 3.66% |
| 2026-02-27 | 52.30 | 52.61 | -0.09 | -0.17% | 51.00 | 52.64 | 30159 | 15659 | 2.74% |
| 2026-02-26 | 52.52 | 52.70 | 0.20 | 0.38% | 50.50 | 52.76 | 40210 | 20850 | 3.65% |
| 2026-02-25 | 52.20 | 52.50 | 0.94 | 1.82% | 51.25 | 52.59 | 45022 | 23464 | 4.09% |
| 2026-02-24 | 55.01 | 51.56 | -3.00 | -5.50% | 51.38 | 55.86 | 63328 | 33223 | 5.75% |
| 2026-02-13 | 55.20 | 54.56 | -1.11 | -1.99% | 54.55 | 56.20 | 20399 | 11310 | 1.85% |
| 2026-02-12 | 55.08 | 55.67 | 0.06 | 0.11% | 55.01 | 56.90 | 30839 | 17225 | 2.80% |
| 2026-02-11 | 56.82 | 55.61 | -1.27 | -2.23% | 54.00 | 56.98 | 48764 | 27054 | 4.43% |
| 2026-02-10 | 58.56 | 56.88 | -1.77 | -3.02% | 56.81 | 59.47 | 32850 | 19007 | 2.98% |
| 2026-02-09 | 59.66 | 58.65 | 0.16 | 0.27% | 58.08 | 59.91 | 30021 | 17660 | 2.73% |
| 2026-02-06 | 61.56 | 58.49 | -3.99 | -6.39% | 58.40 | 61.56 | 38965 | 23154 | 3.54% |
| 2026-02-05 | 59.02 | 62.48 | 0.98 | 1.59% | 59.02 | 63.09 | 51463 | 31663 | 4.68% |
| 2026-02-04 | 60.60 | 61.50 | -0.30 | -0.49% | 58.52 | 61.80 | 43291 | 25949 | 3.93% |
| 2026-02-03 | 59.61 | 61.80 | 3.09 | 5.26% | 57.78 | 62.60 | 57235 | 34937 | 5.20% |
| 2026-02-02 | 62.42 | 58.71 | -9.48 | -13.90% | 58.31 | 66.25 | 86624 | 52309 | 7.87% |
| 2026-01-30 | 65.39 | 68.19 | 2.19 | 3.32% | 65.39 | 70.80 | 87313 | 59849 | 7.93% |
| 2026-01-29 | 70.55 | 66.00 | -5.48 | -7.67% | 65.88 | 72.16 | 89751 | 61507 | 8.15% |
| 2026-01-28 | 64.41 | 71.48 | 7.98 | 12.57% | 64.41 | 76.20 | 135680 | 98454 | 12.33% |
| 2026-01-27 | 55.28 | 63.50 | 8.90 | 16.30% | 55.01 | 65.42 | 126885 | 77812 | 11.53% |
| 2026-01-26 | 54.88 | 54.60 | -0.47 | -0.85% | 53.50 | 57.00 | 63436 | 35020 | 5.76% |
| 2026-01-23 | 55.50 | 55.07 | -3.85 | -6.53% | 54.13 | 57.70 | 112219 | 62390 | 10.20% |
| 2026-01-22 | 49.47 | 58.92 | 9.82 | 20.00% | 48.88 | 58.92 | 134146 | 73950 | 12.19% |
| 2026-01-21 | 47.47 | 49.10 | 1.06 | 2.21% | 47.09 | 49.48 | 41819 | 20448 | 3.80% |
| 2026-01-20 | 46.87 | 48.04 | 0.96 | 2.04% | 46.61 | 49.36 | 48651 | 23487 | 4.42% |
| 2026-01-19 | 48.31 | 47.08 | -1.18 | -2.45% | 46.60 | 48.46 | 24814 | 11703 | 2.25% |
| 2026-01-16 | 46.59 | 48.26 | 2.18 | 4.73% | 45.67 | 48.34 | 40291 | 19083 | 3.66% |
| 2026-01-15 | 46.23 | 46.08 | -0.69 | -1.48% | 44.56 | 46.71 | 32246 | 14646 | 2.93% |
| 2026-01-14 | 46.52 | 46.77 | 0.48 | 1.04% | 45.61 | 47.56 | 39171 | 18334 | 3.56% |
| 2026-01-13 | 48.60 | 46.29 | -2.37 | -4.87% | 46.29 | 48.60 | 33944 | 15994 | 3.08% |
| 2026-01-12 | 47.18 | 48.66 | 1.54 | 3.27% | 46.82 | 49.32 | 40292 | 19404 | 3.66% |
| 2026-01-09 | 46.90 | 47.12 | 0.27 | 0.58% | 45.91 | 48.19 | 32154 | 15148 | 2.92% |
| 2026-01-08 | 46.46 | 46.85 | 0.29 | 0.62% | 46.00 | 47.58 | 30304 | 14221 | 2.75% |
| 2026-01-07 | 46.80 | 46.56 | 0.16 | 0.34% | 45.55 | 46.80 | 29620 | 13662 | 2.69% |
| 2026-01-06 | 45.20 | 46.40 | 1.20 | 2.65% | 44.80 | 47.47 | 40867 | 18849 | 3.71% |
| 2026-01-05 | 42.90 | 45.20 | 2.69 | 6.33% | 42.59 | 46.15 | 41081 | 18398 | 3.73% |
| 2025-12-31 | 44.18 | 42.51 | -1.71 | -3.87% | 42.42 | 44.76 | 28452 | 12243 | 2.59% |
| 2025-12-30 | 43.48 | 44.22 | 0.17 | 0.39% | 43.48 | 45.65 | 24993 | 11179 | 2.27% |
| 2025-12-29 | 44.26 | 44.05 | -0.64 | -1.43% | 43.81 | 45.62 | 20738 | 9227 | 1.88% |
| 2025-12-26 | 45.00 | 44.69 | -0.41 | -0.91% | 44.45 | 46.80 | 29932 | 13611 | 2.72% |
| 2025-12-25 | 44.50 | 45.10 | 0.09 | 0.20% | 44.37 | 45.90 | 19744 | 8900 | 1.79% |
| 2025-12-24 | 45.49 | 45.01 | 0.51 | 1.15% | 44.92 | 47.38 | 35019 | 16097 | 3.18% |
| 2025-12-23 | 44.39 | 44.50 | 0.01 | 0.02% | 43.52 | 45.00 | 17894 | 7906 | 1.63% |
| 2025-12-22 | 43.50 | 44.49 | 1.19 | 2.75% | 42.92 | 44.77 | 20038 | 8840 | 1.82% |
| 2025-12-19 | 44.21 | 43.30 | -0.69 | -1.57% | 42.96 | 44.50 | 22253 | 9678 | 2.02% |
| 2025-12-18 | 43.89 | 43.99 | -0.04 | -0.09% | 43.35 | 44.90 | 19659 | 8686 | 1.79% |
| 2025-12-17 | 45.50 | 44.03 | -1.32 | -2.91% | 42.82 | 46.05 | 29279 | 12851 | 2.66% |
| 2025-12-16 | 44.87 | 45.35 | 0.63 | 1.41% | 42.65 | 46.70 | 39712 | 17647 | 3.61% |
| 2025-12-15 | 45.20 | 44.72 | -1.18 | -2.57% | 44.72 | 45.99 | 22308 | 10055 | 2.03% |
| 2025-12-12 | 46.01 | 45.90 | -0.12 | -0.26% | 44.57 | 46.53 | 28244 | 12911 | 2.57% |
| 2025-12-11 | 48.70 | 46.02 | -2.28 | -4.72% | 45.95 | 48.70 | 30481 | 14237 | 2.77% |