当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.07 | 24.78 | -0.25 | -1.00% | 24.78 | 25.21 | 18574 | 4644 | 0.45% |
| 2026-03-19 | 25.31 | 25.03 | -0.36 | -1.42% | 25.01 | 25.35 | 15550 | 3909 | 0.37% |
| 2026-03-18 | 25.42 | 25.39 | 0.03 | 0.12% | 25.27 | 25.56 | 13642 | 3463 | 0.33% |
| 2026-03-17 | 25.42 | 25.36 | 0.02 | 0.08% | 25.34 | 25.63 | 15144 | 3857 | 0.36% |
| 2026-03-16 | 25.62 | 25.34 | -0.34 | -1.32% | 25.31 | 25.67 | 19319 | 4915 | 0.46% |
| 2026-03-13 | 25.19 | 25.68 | 0.47 | 1.86% | 25.19 | 25.68 | 39884 | 10119 | 0.96% |
| 2026-03-12 | 25.48 | 25.21 | -0.22 | -0.87% | 25.20 | 25.51 | 23396 | 5926 | 0.56% |
| 2026-03-11 | 25.46 | 25.43 | -0.09 | -0.35% | 25.40 | 25.54 | 16115 | 4103 | 0.39% |
| 2026-03-10 | 25.48 | 25.52 | 0.22 | 0.87% | 25.38 | 25.70 | 15600 | 3983 | 0.37% |
| 2026-03-09 | 25.26 | 25.30 | 0.04 | 0.16% | 25.03 | 25.37 | 15285 | 3853 | 0.37% |
| 2026-03-06 | 24.94 | 25.26 | 0.34 | 1.36% | 24.92 | 25.35 | 14349 | 3615 | 0.34% |
| 2026-03-05 | 25.05 | 24.92 | 0.01 | 0.04% | 24.91 | 25.19 | 17492 | 4383 | 0.42% |
| 2026-03-04 | 24.90 | 24.91 | -0.30 | -1.19% | 24.90 | 25.35 | 17586 | 4403 | 0.42% |
| 2026-03-03 | 25.58 | 25.21 | -0.36 | -1.41% | 25.03 | 25.65 | 28190 | 7134 | 0.68% |
| 2026-03-02 | 25.88 | 25.57 | -0.39 | -1.50% | 25.45 | 25.88 | 24900 | 6387 | 0.60% |
| 2026-02-27 | 25.90 | 25.96 | -0.01 | -0.04% | 25.89 | 26.00 | 11369 | 2949 | 0.27% |
| 2026-02-26 | 26.11 | 25.97 | -0.06 | -0.23% | 25.88 | 26.14 | 17276 | 4484 | 0.41% |
| 2026-02-25 | 26.06 | 26.03 | 0.13 | 0.50% | 25.96 | 26.21 | 21622 | 5651 | 0.52% |
| 2026-02-24 | 25.90 | 25.90 | 0.27 | 1.05% | 25.75 | 25.96 | 15620 | 4040 | 0.38% |
| 2026-02-13 | 25.93 | 25.63 | -0.19 | -0.74% | 25.63 | 25.94 | 16525 | 4260 | 0.40% |
| 2026-02-12 | 25.94 | 25.82 | -0.08 | -0.31% | 25.72 | 25.96 | 12949 | 3346 | 0.31% |
| 2026-02-11 | 25.93 | 25.90 | 0.00 | 0.00% | 25.90 | 26.04 | 10572 | 2744 | 0.25% |
| 2026-02-10 | 25.90 | 25.90 | -0.06 | -0.23% | 25.88 | 26.11 | 16749 | 4356 | 0.40% |
| 2026-02-09 | 25.81 | 25.96 | 0.25 | 0.97% | 25.81 | 25.99 | 13508 | 3501 | 0.32% |
| 2026-02-06 | 25.94 | 25.71 | -0.18 | -0.70% | 25.71 | 26.10 | 19869 | 5156 | 0.48% |
| 2026-02-05 | 25.80 | 25.89 | 0.10 | 0.39% | 25.71 | 26.07 | 22914 | 5943 | 0.55% |
| 2026-02-04 | 25.67 | 25.79 | 0.10 | 0.39% | 25.55 | 25.83 | 18768 | 4817 | 0.45% |
| 2026-02-03 | 25.70 | 25.69 | 0.13 | 0.51% | 25.53 | 25.83 | 24259 | 6230 | 0.58% |
| 2026-02-02 | 26.16 | 25.56 | -0.59 | -2.26% | 25.55 | 26.28 | 29193 | 7563 | 0.70% |
| 2026-01-30 | 26.28 | 26.15 | -0.09 | -0.34% | 26.02 | 26.44 | 24345 | 6379 | 0.58% |
| 2026-01-29 | 26.43 | 26.24 | -0.20 | -0.76% | 26.12 | 26.60 | 31165 | 8202 | 0.75% |
| 2026-01-28 | 26.78 | 26.44 | -0.43 | -1.60% | 26.43 | 26.79 | 29957 | 7948 | 0.72% |
| 2026-01-27 | 27.20 | 26.87 | -0.50 | -1.83% | 26.36 | 27.20 | 50666 | 13541 | 1.22% |
| 2026-01-26 | 26.87 | 27.37 | 0.56 | 2.09% | 26.71 | 27.59 | 64763 | 17627 | 1.56% |
| 2026-01-23 | 26.60 | 26.81 | 0.32 | 1.21% | 26.50 | 26.90 | 29720 | 7947 | 0.71% |
| 2026-01-22 | 26.59 | 26.49 | 0.00 | 0.00% | 26.46 | 26.68 | 22792 | 6051 | 0.55% |
| 2026-01-21 | 26.47 | 26.49 | -0.06 | -0.23% | 26.38 | 26.64 | 25359 | 6719 | 0.61% |
| 2026-01-20 | 26.63 | 26.55 | -0.05 | -0.19% | 26.41 | 26.71 | 19489 | 5169 | 0.47% |
| 2026-01-19 | 26.68 | 26.60 | -0.09 | -0.34% | 26.51 | 26.85 | 20420 | 5443 | 0.49% |
| 2026-01-16 | 26.97 | 26.69 | -0.19 | -0.71% | 26.55 | 27.02 | 18872 | 5046 | 0.45% |
| 2026-01-15 | 27.00 | 26.88 | -0.15 | -0.55% | 26.78 | 27.09 | 21834 | 5871 | 0.52% |
| 2026-01-14 | 27.13 | 27.03 | -0.07 | -0.26% | 26.80 | 27.51 | 43817 | 11922 | 1.05% |
| 2026-01-13 | 26.72 | 27.10 | 0.25 | 0.93% | 26.72 | 27.38 | 39430 | 10694 | 0.95% |
| 2026-01-12 | 26.69 | 26.85 | 0.25 | 0.94% | 26.50 | 26.92 | 29147 | 7779 | 0.70% |
| 2026-01-09 | 26.21 | 26.60 | 0.40 | 1.53% | 26.16 | 26.70 | 27338 | 7231 | 0.66% |
| 2026-01-08 | 26.05 | 26.20 | 0.13 | 0.50% | 26.05 | 26.27 | 17756 | 4648 | 0.43% |
| 2026-01-07 | 26.24 | 26.07 | -0.14 | -0.53% | 26.07 | 26.27 | 15852 | 4150 | 0.38% |
| 2026-01-06 | 26.16 | 26.21 | 0.15 | 0.58% | 26.00 | 26.24 | 18899 | 4943 | 0.45% |
| 2026-01-05 | 25.79 | 26.06 | 0.30 | 1.16% | 25.76 | 26.08 | 19170 | 4973 | 0.46% |
| 2025-12-31 | 25.82 | 25.76 | -0.06 | -0.23% | 25.72 | 25.88 | 9712 | 2506 | 0.23% |
| 2025-12-30 | 25.91 | 25.82 | -0.13 | -0.50% | 25.78 | 26.03 | 12584 | 3260 | 0.30% |
| 2025-12-29 | 26.18 | 25.95 | -0.22 | -0.84% | 25.93 | 26.18 | 15668 | 4074 | 0.38% |
| 2025-12-26 | 26.20 | 26.17 | 0.04 | 0.15% | 26.11 | 26.29 | 10948 | 2869 | 0.26% |
| 2025-12-25 | 26.11 | 26.13 | 0.07 | 0.27% | 25.99 | 26.20 | 10333 | 2697 | 0.25% |
| 2025-12-24 | 25.98 | 26.06 | 0.15 | 0.58% | 25.86 | 26.09 | 8646 | 2249 | 0.21% |
| 2025-12-23 | 26.12 | 25.91 | -0.22 | -0.84% | 25.89 | 26.16 | 12503 | 3250 | 0.30% |
| 2025-12-22 | 26.15 | 26.13 | -0.11 | -0.42% | 26.12 | 26.28 | 12458 | 3262 | 0.30% |
| 2025-12-19 | 26.13 | 26.24 | 0.09 | 0.34% | 26.12 | 26.35 | 13454 | 3531 | 0.32% |
| 2025-12-18 | 26.00 | 26.15 | 0.10 | 0.38% | 25.98 | 26.17 | 9025 | 2355 | 0.22% |
| 2025-12-17 | 25.83 | 26.05 | 0.14 | 0.54% | 25.72 | 26.17 | 12995 | 3365 | 0.31% |
| 2025-12-16 | 26.15 | 25.91 | -0.24 | -0.92% | 25.91 | 26.25 | 14443 | 3757 | 0.35% |
| 2025-12-15 | 26.36 | 26.15 | -0.13 | -0.49% | 26.11 | 26.36 | 9641 | 2526 | 0.23% |
| 2025-12-12 | 26.40 | 26.28 | -0.06 | -0.23% | 26.19 | 26.40 | 14105 | 3705 | 0.34% |