当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.55 | 18.13 | -0.38 | -2.05% | 18.12 | 18.68 | 39741 | 7275 | 1.71% |
| 2026-03-19 | 19.10 | 18.51 | -0.78 | -4.04% | 18.45 | 19.10 | 55294 | 10352 | 2.37% |
| 2026-03-18 | 19.24 | 19.29 | 0.04 | 0.21% | 19.06 | 19.39 | 36543 | 7029 | 1.57% |
| 2026-03-17 | 19.95 | 19.25 | -0.63 | -3.17% | 19.21 | 19.95 | 48794 | 9558 | 2.09% |
| 2026-03-16 | 19.82 | 19.88 | -0.05 | -0.25% | 19.52 | 20.02 | 47724 | 9428 | 2.05% |
| 2026-03-13 | 20.40 | 19.93 | -0.64 | -3.11% | 19.92 | 20.50 | 61649 | 12422 | 2.65% |
| 2026-03-12 | 20.57 | 20.57 | -0.02 | -0.10% | 20.22 | 20.79 | 61252 | 12557 | 2.63% |
| 2026-03-11 | 20.80 | 20.59 | -0.17 | -0.82% | 20.52 | 21.17 | 66067 | 13742 | 2.84% |
| 2026-03-10 | 20.30 | 20.76 | 0.67 | 3.33% | 20.21 | 20.77 | 62029 | 12742 | 2.66% |
| 2026-03-09 | 20.33 | 20.09 | -0.54 | -2.62% | 19.65 | 20.33 | 72889 | 14542 | 3.13% |
| 2026-03-06 | 20.30 | 20.63 | 0.14 | 0.68% | 20.06 | 20.84 | 57417 | 11810 | 2.47% |
| 2026-03-05 | 21.01 | 20.49 | -0.18 | -0.87% | 20.27 | 21.10 | 71720 | 14813 | 3.08% |
| 2026-03-04 | 20.30 | 20.67 | 0.19 | 0.93% | 20.18 | 21.04 | 79374 | 16419 | 3.41% |
| 2026-03-03 | 21.75 | 20.48 | -1.49 | -6.78% | 20.42 | 21.95 | 153298 | 32230 | 6.58% |
| 2026-03-02 | 22.30 | 21.97 | -0.52 | -2.31% | 21.49 | 22.40 | 165536 | 36197 | 7.11% |
| 2026-02-27 | 21.16 | 22.49 | 1.31 | 6.19% | 21.01 | 23.04 | 214989 | 48390 | 9.23% |
| 2026-02-26 | 21.14 | 21.18 | -0.07 | -0.33% | 20.95 | 21.28 | 69266 | 14641 | 2.97% |
| 2026-02-25 | 20.15 | 21.25 | 1.07 | 5.30% | 20.15 | 21.59 | 150128 | 31578 | 6.45% |
| 2026-02-24 | 19.80 | 20.18 | 0.68 | 3.49% | 19.72 | 20.47 | 80693 | 16261 | 3.46% |
| 2026-02-13 | 19.53 | 19.50 | -0.27 | -1.37% | 19.43 | 19.76 | 51182 | 10033 | 2.20% |
| 2026-02-12 | 19.31 | 19.77 | 0.40 | 2.07% | 19.25 | 20.32 | 96666 | 19206 | 4.15% |
| 2026-02-11 | 19.19 | 19.37 | 0.25 | 1.31% | 19.04 | 19.90 | 76297 | 14897 | 3.28% |
| 2026-02-10 | 19.27 | 19.12 | -0.16 | -0.83% | 19.11 | 19.33 | 36688 | 7048 | 1.58% |
| 2026-02-09 | 19.35 | 19.28 | 0.22 | 1.15% | 19.20 | 19.43 | 36974 | 7138 | 1.59% |
| 2026-02-06 | 19.00 | 19.06 | -0.12 | -0.63% | 18.91 | 19.27 | 40774 | 7793 | 1.75% |
| 2026-02-05 | 19.38 | 19.18 | -0.32 | -1.64% | 19.11 | 19.51 | 49367 | 9503 | 2.12% |
| 2026-02-04 | 19.78 | 19.50 | -0.14 | -0.71% | 19.30 | 19.82 | 53590 | 10466 | 2.30% |
| 2026-02-03 | 19.18 | 19.64 | 0.73 | 3.86% | 19.01 | 19.68 | 76334 | 14771 | 3.28% |
| 2026-02-02 | 19.79 | 18.91 | -1.33 | -6.57% | 18.90 | 19.90 | 115123 | 22334 | 4.94% |
| 2026-01-30 | 20.98 | 20.24 | -1.00 | -4.71% | 19.89 | 20.98 | 125168 | 25423 | 5.37% |
| 2026-01-29 | 22.03 | 21.24 | -0.84 | -3.80% | 21.20 | 22.05 | 157108 | 33790 | 6.75% |
| 2026-01-28 | 21.51 | 22.08 | 0.53 | 2.46% | 21.01 | 22.42 | 211577 | 46204 | 9.08% |
| 2026-01-27 | 21.13 | 21.55 | 0.08 | 0.37% | 21.09 | 21.97 | 135120 | 29098 | 5.80% |
| 2026-01-26 | 21.50 | 21.47 | 0.23 | 1.08% | 21.24 | 22.29 | 159507 | 34661 | 6.85% |
| 2026-01-23 | 21.10 | 21.24 | 0.31 | 1.48% | 20.90 | 21.40 | 105274 | 22325 | 4.52% |
| 2026-01-22 | 20.49 | 20.93 | 0.24 | 1.16% | 20.49 | 21.11 | 89404 | 18707 | 3.84% |
| 2026-01-21 | 20.21 | 20.69 | 0.50 | 2.48% | 20.10 | 20.88 | 85682 | 17638 | 3.68% |
| 2026-01-20 | 20.78 | 20.19 | -0.59 | -2.84% | 20.03 | 20.97 | 92895 | 18889 | 3.99% |
| 2026-01-19 | 20.53 | 20.78 | 0.17 | 0.82% | 20.18 | 21.15 | 78732 | 16287 | 3.38% |
| 2026-01-16 | 20.91 | 20.61 | -0.20 | -0.96% | 20.55 | 20.99 | 68741 | 14251 | 2.95% |
| 2026-01-15 | 20.64 | 20.81 | 0.12 | 0.58% | 20.38 | 21.08 | 84444 | 17541 | 3.63% |
| 2026-01-14 | 20.49 | 20.69 | 0.33 | 1.62% | 20.33 | 21.19 | 142342 | 29615 | 6.11% |
| 2026-01-13 | 21.33 | 20.36 | -0.94 | -4.41% | 20.31 | 21.40 | 134800 | 27918 | 5.79% |
| 2026-01-12 | 20.82 | 21.30 | 0.59 | 2.85% | 20.82 | 21.39 | 138078 | 29219 | 5.93% |
| 2026-01-09 | 20.60 | 20.71 | 0.19 | 0.93% | 20.34 | 21.07 | 141141 | 29245 | 6.06% |
| 2026-01-08 | 20.11 | 20.52 | 0.33 | 1.63% | 20.10 | 20.72 | 94234 | 19319 | 4.05% |
| 2026-01-07 | 20.23 | 20.19 | -0.10 | -0.49% | 20.12 | 20.57 | 87781 | 17836 | 3.77% |
| 2026-01-06 | 19.88 | 20.29 | 0.39 | 1.96% | 19.83 | 20.43 | 93101 | 18793 | 4.00% |
| 2026-01-05 | 19.98 | 19.90 | -0.07 | -0.35% | 19.66 | 20.17 | 80383 | 15980 | 3.45% |
| 2025-12-31 | 19.50 | 19.97 | 0.47 | 2.41% | 19.37 | 20.15 | 78521 | 15525 | 3.37% |
| 2025-12-30 | 19.80 | 19.50 | -0.46 | -2.30% | 19.45 | 19.83 | 83474 | 16396 | 3.58% |
| 2025-12-29 | 20.13 | 19.96 | -0.16 | -0.80% | 19.90 | 20.41 | 91831 | 18458 | 3.94% |
| 2025-12-26 | 19.50 | 20.12 | 0.57 | 2.92% | 19.48 | 20.35 | 142290 | 28466 | 6.11% |
| 2025-12-25 | 19.16 | 19.55 | 0.31 | 1.61% | 19.16 | 19.78 | 90382 | 17649 | 3.88% |
| 2025-12-24 | 18.80 | 19.24 | 0.37 | 1.96% | 18.68 | 19.44 | 101380 | 19438 | 4.35% |
| 2025-12-23 | 19.05 | 18.87 | -0.17 | -0.89% | 18.73 | 19.25 | 73675 | 13980 | 3.16% |
| 2025-12-22 | 19.12 | 19.04 | 0.05 | 0.26% | 18.82 | 19.24 | 70558 | 13432 | 3.03% |
| 2025-12-19 | 19.03 | 18.99 | 0.10 | 0.53% | 18.73 | 19.35 | 71172 | 13480 | 3.06% |
| 2025-12-18 | 18.20 | 18.89 | 0.58 | 3.17% | 18.13 | 19.34 | 112198 | 21296 | 4.82% |
| 2025-12-17 | 18.19 | 18.31 | 0.14 | 0.77% | 17.81 | 18.31 | 58418 | 10548 | 2.51% |
| 2025-12-16 | 19.10 | 18.17 | -0.91 | -4.77% | 18.15 | 19.10 | 97909 | 18048 | 4.20% |
| 2025-12-15 | 19.11 | 19.08 | 0.19 | 1.01% | 19.02 | 19.58 | 112315 | 21644 | 4.82% |
| 2025-12-12 | 18.74 | 18.89 | 0.12 | 0.64% | 18.49 | 19.23 | 89186 | 16790 | 3.83% |