当前时间：2026-05-30 00:52:19 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 214.99 | 196.50 | -18.49 | -8.60% | 190.80 | 217.69 | 361809 | 735458 | 20.93% |
| 2026-05-28 | 204.96 | 214.99 | 3.13 | 1.48% | 197.33 | 222.03 | 304606 | 648321 | 17.62% |
| 2026-05-27 | 221.86 | 211.86 | -17.14 | -7.48% | 211.80 | 234.56 | 394984 | 882401 | 22.84% |
| 2026-05-26 | 221.70 | 229.00 | 15.07 | 7.04% | 210.02 | 235.32 | 493851 | 1103482 | 28.56% |
| 2026-05-25 | 185.00 | 213.93 | 25.98 | 13.82% | 180.92 | 215.80 | 483231 | 958383 | 27.95% |
| 2026-05-22 | 179.98 | 187.95 | 11.15 | 6.31% | 170.10 | 189.95 | 405802 | 726419 | 23.47% |
| 2026-05-21 | 196.00 | 176.80 | -12.44 | -6.57% | 172.80 | 196.00 | 460672 | 847188 | 26.64% |
| 2026-05-20 | 180.27 | 189.24 | 6.57 | 3.60% | 180.19 | 207.47 | 450740 | 880141 | 26.07% |
| 2026-05-19 | 180.88 | 182.67 | -5.43 | -2.89% | 171.58 | 186.66 | 373792 | 671773 | 21.62% |
| 2026-05-18 | 174.00 | 188.10 | 4.26 | 2.32% | 173.10 | 189.99 | 489938 | 893507 | 28.34% |
| 2026-05-15 | 158.04 | 183.84 | 29.04 | 18.76% | 150.00 | 185.00 | 565213 | 949792 | 32.69% |
| 2026-05-14 | 159.89 | 154.80 | -0.65 | -0.42% | 150.01 | 169.00 | 461458 | 738135 | 26.69% |
| 2026-05-13 | 133.00 | 155.45 | 18.15 | 13.22% | 133.00 | 160.08 | 456308 | 662010 | 26.39% |
| 2026-05-12 | 139.01 | 137.30 | -7.20 | -4.98% | 133.38 | 144.78 | 473049 | 657923 | 27.36% |
| 2026-05-11 | 134.60 | 144.50 | 17.50 | 13.78% | 127.00 | 149.50 | 542390 | 744070 | 31.37% |
| 2026-05-08 | 115.00 | 127.00 | 8.00 | 6.72% | 113.88 | 129.20 | 489134 | 596984 | 28.29% |
| 2026-05-07 | 106.20 | 119.00 | 11.90 | 11.11% | 105.01 | 122.90 | 528214 | 609470 | 30.55% |
| 2026-05-06 | 108.13 | 107.10 | 4.10 | 3.98% | 103.70 | 115.40 | 665399 | 731551 | 38.48% |
| 2026-04-30 | 93.79 | 103.00 | 10.50 | 11.35% | 91.00 | 107.00 | 598629 | 593687 | 34.62% |
| 2026-04-29 | 91.07 | 92.50 | -0.50 | -0.54% | 86.87 | 94.33 | 409844 | 372774 | 23.70% |
| 2026-04-28 | 100.00 | 93.00 | -8.10 | -8.01% | 91.72 | 100.00 | 550015 | 523649 | 31.81% |
| 2026-04-27 | 96.50 | 101.10 | 7.28 | 7.76% | 96.50 | 102.33 | 552289 | 548965 | 31.94% |
| 2026-04-24 | 90.50 | 93.82 | 5.22 | 5.89% | 86.10 | 103.00 | 668417 | 626599 | 38.66% |
| 2026-04-23 | 94.50 | 88.60 | -6.40 | -6.74% | 88.60 | 102.50 | 663851 | 615811 | 38.39% |
| 2026-04-22 | 76.01 | 95.00 | 18.35 | 23.94% | 75.02 | 96.22 | 942851 | 790864 | 54.53% |
| 2026-04-21 | 99.72 | 76.65 | 56.97 | 289.48% | 75.00 | 100.99 | 1299284 | 1037184 | - |