致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.340 | 7.490 | 0.200 | 2.74% | 7.220 | 7.660 | 24474 | 1828 | 2.00% |
| 2025-04-02 | 7.290 | 7.290 | -0.110 | -1.49% | 7.280 | 7.450 | 18259 | 1345 | 1.49% |
| 2025-04-01 | 7.270 | 7.400 | 0.140 | 1.93% | 7.270 | 7.510 | 18907 | 1403 | 1.54% |
| 2025-03-31 | 7.640 | 7.260 | -0.440 | -5.71% | 7.160 | 7.640 | 41183 | 3015 | 3.36% |
| 2025-03-28 | 8.280 | 7.700 | -0.650 | -7.78% | 7.690 | 8.300 | 72062 | 5729 | 5.88% |
| 2025-03-27 | 8.130 | 8.350 | 0.090 | 1.09% | 8.120 | 8.750 | 87933 | 7489 | 7.18% |
| 2025-03-26 | 8.110 | 8.260 | 0.100 | 1.23% | 8.080 | 8.480 | 48708 | 4046 | 3.98% |
| 2025-03-25 | 7.650 | 8.160 | 0.530 | 6.95% | 7.590 | 8.360 | 66910 | 5391 | 5.46% |
| 2025-03-24 | 7.620 | 7.630 | 0.010 | 0.13% | 7.180 | 7.700 | 40983 | 3050 | 3.35% |
| 2025-03-21 | 7.630 | 7.620 | -0.030 | -0.39% | 7.420 | 7.750 | 51850 | 3943 | 4.23% |
| 2025-03-20 | 7.880 | 7.650 | -0.230 | -2.92% | 7.610 | 8.110 | 47660 | 3756 | 3.89% |
| 2025-03-19 | 8.700 | 7.880 | -0.880 | -10.05% | 7.820 | 8.700 | 68379 | 5627 | 5.50% |
| 2025-03-18 | 8.690 | 8.760 | 0.180 | 2.10% | 8.530 | 8.880 | 60532 | 5254 | 4.87% |
| 2025-03-17 | 8.830 | 8.580 | -0.010 | -0.12% | 8.510 | 8.930 | 67102 | 5848 | 5.39% |
| 2025-03-14 | 8.180 | 8.590 | 0.430 | 5.27% | 8.180 | 8.620 | 72786 | 6165 | 5.85% |
| 2025-03-13 | 8.000 | 8.160 | 0.150 | 1.87% | 7.810 | 8.250 | 45573 | 3656 | 3.66% |
| 2025-03-12 | 7.870 | 8.010 | 0.210 | 2.69% | 7.730 | 8.110 | 50791 | 4030 | 4.08% |
| 2025-03-11 | 7.610 | 7.800 | 0.040 | 0.52% | 7.610 | 7.870 | 24407 | 1895 | 1.96% |
| 2025-03-10 | 7.530 | 7.760 | 0.260 | 3.47% | 7.530 | 7.850 | 36223 | 2800 | 2.91% |
| 2025-03-07 | 7.460 | 7.500 | 0.030 | 0.40% | 7.430 | 7.770 | 36003 | 2739 | 2.89% |
| 2025-03-06 | 7.680 | 7.470 | -0.060 | -0.80% | 7.270 | 7.680 | 48008 | 3575 | 3.86% |
| 2025-03-05 | 7.480 | 7.530 | 0.100 | 1.35% | 7.310 | 7.640 | 49654 | 3693 | 3.99% |
| 2025-03-04 | 7.130 | 7.430 | 0.300 | 4.21% | 7.110 | 7.460 | 46918 | 3440 | 3.77% |
| 2025-03-03 | 6.880 | 7.130 | 0.200 | 2.89% | 6.880 | 7.180 | 32124 | 2274 | 2.58% |
| 2025-02-28 | 7.050 | 6.930 | -0.100 | -1.42% | 6.910 | 7.250 | 48902 | 3483 | 3.93% |
| 2025-02-27 | 6.990 | 7.030 | 0.070 | 1.01% | 6.940 | 7.070 | 23196 | 1623 | 1.86% |
| 2025-02-26 | 6.780 | 6.960 | 0.170 | 2.50% | 6.780 | 6.980 | 25416 | 1754 | 2.04% |
| 2025-02-25 | 6.860 | 6.790 | -0.160 | -2.30% | 6.760 | 6.920 | 22767 | 1555 | 1.83% |
| 2025-02-24 | 6.880 | 6.950 | 0.070 | 1.02% | 6.810 | 7.050 | 33117 | 2303 | 2.66% |
| 2025-02-21 | 6.850 | 6.880 | 0.080 | 1.18% | 6.670 | 6.880 | 38369 | 2604 | 3.08% |
| 2025-02-20 | 6.670 | 6.800 | 0.090 | 1.34% | 6.650 | 6.850 | 26878 | 1817 | 2.16% |
| 2025-02-19 | 6.570 | 6.710 | 0.190 | 2.91% | 6.490 | 6.710 | 18121 | 1196 | 1.46% |
| 2025-02-18 | 6.810 | 6.520 | -0.290 | -4.26% | 6.510 | 6.830 | 19068 | 1270 | 1.53% |
| 2025-02-17 | 6.660 | 6.810 | 0.160 | 2.41% | 6.630 | 6.840 | 21516 | 1453 | 1.73% |
| 2025-02-14 | 6.790 | 6.650 | -0.080 | -1.19% | 6.510 | 6.790 | 22298 | 1479 | 1.79% |
| 2025-02-13 | 6.800 | 6.730 | -0.070 | -1.03% | 6.730 | 6.930 | 31051 | 2116 | 2.50% |
| 2025-02-12 | 6.620 | 6.800 | 0.180 | 2.72% | 6.580 | 6.870 | 42918 | 2899 | 3.45% |
| 2025-02-11 | 6.560 | 6.620 | 0.120 | 1.85% | 6.490 | 6.730 | 42253 | 2786 | 3.40% |
| 2025-02-10 | 6.340 | 6.500 | 0.170 | 2.69% | 6.290 | 6.510 | 31935 | 2052 | 2.57% |
| 2025-02-07 | 6.040 | 6.330 | 0.250 | 4.11% | 6.030 | 6.380 | 50039 | 3121 | 4.02% |
| 2025-02-06 | 5.820 | 6.080 | 0.230 | 3.93% | 5.760 | 6.080 | 26976 | 1598 | 2.17% |
| 2025-02-05 | 6.020 | 5.850 | -0.110 | -1.85% | 5.820 | 6.020 | 17485 | 1031 | 1.41% |
| 2025-01-27 | 6.030 | 5.960 | 0.000 | 0.00% | 5.930 | 6.030 | 9960 | 593 | 0.80% |
| 2025-01-24 | 5.960 | 5.960 | -0.040 | -0.67% | 5.930 | 6.070 | 18872 | 1129 | 1.52% |
| 2025-01-23 | 6.070 | 6.000 | 0.010 | 0.17% | 5.970 | 6.180 | 17427 | 1058 | 1.40% |
| 2025-01-22 | 6.090 | 5.990 | -0.100 | -1.64% | 5.930 | 6.090 | 10601 | 636 | 0.85% |
| 2025-01-21 | 6.140 | 6.090 | -0.040 | -0.65% | 6.030 | 6.140 | 12024 | 729 | 0.97% |
| 2025-01-20 | 6.120 | 6.130 | 0.070 | 1.16% | 6.010 | 6.190 | 21355 | 1305 | 1.72% |
| 2025-01-17 | 6.160 | 6.060 | -0.090 | -1.46% | 6.000 | 6.190 | 23724 | 1445 | 1.91% |
| 2025-01-16 | 6.110 | 6.150 | 0.070 | 1.15% | 6.080 | 6.240 | 23392 | 1443 | 1.88% |
| 2025-01-15 | 6.110 | 6.080 | -0.030 | -0.49% | 6.030 | 6.310 | 39179 | 2416 | 3.15% |
| 2025-01-14 | 5.740 | 6.110 | 0.430 | 7.57% | 5.710 | 6.160 | 43129 | 2564 | 3.47% |
| 2025-01-13 | 5.770 | 5.680 | -0.220 | -3.73% | 5.640 | 5.880 | 16658 | 955 | 1.34% |
| 2025-01-10 | 6.100 | 5.900 | -0.220 | -3.59% | 5.890 | 6.160 | 20692 | 1244 | 1.66% |
| 2025-01-09 | 6.120 | 6.120 | 0.000 | 0.00% | 6.000 | 6.240 | 29910 | 1842 | 2.40% |
| 2025-01-08 | 6.050 | 6.120 | 0.070 | 1.16% | 5.900 | 6.120 | 24476 | 1470 | 1.97% |
| 2025-01-07 | 5.930 | 6.050 | 0.150 | 2.54% | 5.840 | 6.190 | 23001 | 1377 | 1.85% |
| 2025-01-06 | 5.830 | 5.900 | 0.050 | 0.85% | 5.750 | 5.950 | 26097 | 1531 | 2.10% |
| 2025-01-03 | 5.930 | 5.850 | -0.010 | -0.17% | 5.780 | 5.980 | 26715 | 1570 | 2.15% |
| 2025-01-02 | 5.890 | 5.860 | -0.030 | -0.51% | 5.610 | 5.990 | 32382 | 1903 | 2.60% |
| 2024-12-31 | 6.020 | 5.890 | -0.080 | -1.34% | 5.800 | 6.190 | 50227 | 3006 | 4.04% |
| 2024-12-30 | 6.300 | 5.970 | -0.310 | -4.94% | 5.900 | 6.330 | 21688 | 1330 | 1.74% |
| 2024-12-27 | 6.100 | 6.280 | 0.170 | 2.78% | 6.100 | 6.400 | 28355 | 1779 | 2.28% |
| 2024-12-26 | 6.080 | 6.110 | 0.010 | 0.16% | 6.080 | 6.320 | 22919 | 1418 | 1.84% |