致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 8.190 | 8.250 | 0.040 | 0.49% | 8.180 | 8.320 | 14390 | 1189 | 1.17% |
| 2025-09-29 | 8.190 | 8.210 | 0.020 | 0.24% | 8.050 | 8.220 | 17466 | 1422 | 1.43% |
| 2025-09-26 | 8.070 | 8.190 | 0.090 | 1.11% | 8.030 | 8.260 | 24108 | 1960 | 1.97% |
| 2025-09-25 | 8.330 | 8.100 | -0.230 | -2.76% | 8.100 | 8.330 | 23113 | 1898 | 1.89% |
| 2025-09-24 | 8.130 | 8.330 | 0.220 | 2.71% | 8.110 | 8.350 | 32772 | 2711 | 2.67% |
| 2025-09-23 | 8.300 | 8.110 | -0.270 | -3.22% | 7.980 | 8.370 | 50844 | 4134 | 4.15% |
| 2025-09-22 | 8.810 | 8.380 | -0.570 | -6.37% | 8.300 | 8.890 | 102943 | 8805 | 8.40% |
| 2025-09-19 | 8.860 | 8.950 | 0.090 | 1.02% | 8.780 | 9.660 | 148111 | 13754 | 12.09% |
| 2025-09-18 | 8.850 | 8.860 | 0.020 | 0.23% | 8.720 | 9.040 | 65823 | 5879 | 5.37% |
| 2025-09-17 | 8.780 | 8.840 | 0.090 | 1.03% | 8.720 | 8.970 | 34088 | 3021 | 2.78% |
| 2025-09-16 | 8.880 | 8.750 | -0.130 | -1.46% | 8.710 | 8.880 | 22428 | 1966 | 1.83% |
| 2025-09-15 | 8.790 | 8.880 | 0.110 | 1.25% | 8.750 | 8.930 | 31624 | 2800 | 2.58% |
| 2025-09-12 | 8.940 | 8.770 | -0.140 | -1.57% | 8.740 | 8.940 | 24800 | 2186 | 2.02% |
| 2025-09-11 | 8.800 | 8.910 | 0.110 | 1.25% | 8.740 | 8.910 | 22898 | 2024 | 1.87% |
| 2025-09-10 | 8.870 | 8.800 | -0.070 | -0.79% | 8.740 | 8.950 | 23371 | 2061 | 1.91% |
| 2025-09-09 | 8.980 | 8.870 | -0.100 | -1.11% | 8.780 | 9.000 | 36739 | 3264 | 3.00% |
| 2025-09-08 | 8.990 | 8.970 | 0.020 | 0.22% | 8.880 | 9.150 | 52735 | 4753 | 4.30% |