致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 11.210 | 11.040 | -0.130 | -1.16% | 10.980 | 11.270 | 17833 | 1984 | 1.60% |
| 2025-09-29 | 11.110 | 11.170 | 0.120 | 1.09% | 10.990 | 11.240 | 16003 | 1782 | 1.44% |
| 2025-09-26 | 11.620 | 11.050 | -0.560 | -4.82% | 10.980 | 11.630 | 35310 | 3962 | 3.17% |
| 2025-09-25 | 12.030 | 11.610 | -0.420 | -3.49% | 11.580 | 12.040 | 34047 | 4006 | 3.06% |
| 2025-09-24 | 11.980 | 12.030 | 0.070 | 0.59% | 11.850 | 12.100 | 27749 | 3328 | 2.49% |
| 2025-09-23 | 12.650 | 11.960 | -0.620 | -4.93% | 11.710 | 12.690 | 41980 | 5057 | 3.77% |
| 2025-09-22 | 12.700 | 12.580 | -0.220 | -1.72% | 12.520 | 12.930 | 31918 | 4049 | 2.87% |
| 2025-09-19 | 13.200 | 12.800 | -0.670 | -4.97% | 12.750 | 13.500 | 69138 | 9018 | 6.21% |
| 2025-09-18 | 12.650 | 13.470 | 0.790 | 6.23% | 12.650 | 13.850 | 115405 | 15436 | 10.36% |
| 2025-09-17 | 13.080 | 12.680 | -0.260 | -2.01% | 12.630 | 13.080 | 38481 | 4899 | 3.45% |
| 2025-09-16 | 12.570 | 12.940 | 0.550 | 4.44% | 12.150 | 13.100 | 60321 | 7675 | 5.42% |
| 2025-09-15 | 12.110 | 12.390 | 0.270 | 2.23% | 12.070 | 12.490 | 26118 | 3212 | 2.34% |
| 2025-09-12 | 12.400 | 12.120 | -0.210 | -1.70% | 12.080 | 12.490 | 22844 | 2789 | 2.05% |
| 2025-09-11 | 12.370 | 12.330 | -0.020 | -0.16% | 12.250 | 12.460 | 32063 | 3949 | 2.88% |
| 2025-09-10 | 12.580 | 12.350 | -0.220 | -1.75% | 12.310 | 12.900 | 34179 | 4308 | 3.07% |
| 2025-09-09 | 12.800 | 12.570 | -0.590 | -4.48% | 12.500 | 12.940 | 48908 | 6180 | 4.39% |
| 2025-09-08 | 13.510 | 13.160 | -0.020 | -0.15% | 13.060 | 13.860 | 68440 | 9196 | 6.14% |