致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 27.710 | 28.000 | -1.000 | -3.45% | 27.680 | 28.820 | 54779 | 15415 | 11.70% |
| 2025-09-29 | 27.500 | 29.000 | 2.450 | 9.23% | 27.300 | 30.600 | 83272 | 24486 | 17.79% |
| 2025-09-26 | 26.930 | 26.550 | -0.310 | -1.15% | 26.500 | 27.420 | 14420 | 3880 | 3.08% |
| 2025-09-25 | 27.400 | 26.860 | -0.560 | -2.04% | 26.820 | 27.950 | 22644 | 6196 | 4.84% |
| 2025-09-24 | 26.500 | 27.420 | 0.780 | 2.93% | 26.410 | 27.520 | 22123 | 5986 | 4.73% |
| 2025-09-23 | 27.450 | 26.640 | -0.820 | -2.99% | 26.400 | 28.090 | 25716 | 7008 | 5.49% |
| 2025-09-22 | 27.110 | 27.460 | 0.160 | 0.59% | 26.910 | 27.700 | 17098 | 4657 | 3.65% |
| 2025-09-19 | 28.400 | 27.300 | -1.000 | -3.53% | 27.300 | 28.750 | 28566 | 8011 | 6.10% |
| 2025-09-18 | 28.320 | 28.300 | -0.360 | -1.26% | 28.150 | 29.100 | 32432 | 9271 | 6.93% |
| 2025-09-17 | 28.110 | 28.660 | 0.390 | 1.38% | 27.700 | 29.580 | 38319 | 10939 | 8.18% |
| 2025-09-16 | 28.910 | 28.270 | -0.980 | -3.35% | 28.000 | 29.450 | 43258 | 12235 | 9.24% |
| 2025-09-15 | 29.050 | 29.250 | 0.390 | 1.35% | 28.990 | 31.500 | 64717 | 19468 | 13.82% |
| 2025-09-12 | 28.930 | 28.860 | -0.300 | -1.03% | 28.020 | 29.210 | 37515 | 10734 | 8.01% |
| 2025-09-11 | 29.080 | 29.160 | 0.260 | 0.90% | 28.080 | 29.600 | 38631 | 11196 | 8.25% |
| 2025-09-10 | 30.170 | 28.900 | -1.900 | -6.17% | 28.500 | 30.300 | 58528 | 17132 | 12.50% |
| 2025-09-09 | 30.170 | 30.800 | 0.110 | 0.36% | 30.050 | 31.950 | 55416 | 17143 | 11.84% |
| 2025-09-08 | 32.500 | 30.690 | -2.070 | -6.32% | 30.000 | 32.800 | 83543 | 25857 | 17.84% |