致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 32.130 | 31.450 | -0.680 | -2.12% | 31.400 | 32.860 | 13624 | 4344 | 5.54% |
| 2025-09-29 | 32.060 | 32.130 | 0.340 | 1.07% | 31.330 | 32.490 | 13818 | 4402 | 5.62% |
| 2025-09-26 | 33.960 | 31.790 | -1.860 | -5.53% | 31.790 | 34.150 | 26779 | 8659 | 10.89% |
| 2025-09-25 | 34.510 | 33.650 | -0.700 | -2.04% | 33.650 | 34.900 | 24929 | 8494 | 10.14% |
| 2025-09-24 | 34.150 | 34.350 | -0.250 | -0.72% | 33.740 | 35.200 | 25779 | 8818 | 10.49% |
| 2025-09-23 | 36.000 | 34.600 | -0.510 | -1.45% | 33.880 | 36.840 | 28755 | 10204 | 11.70% |
| 2025-09-22 | 35.200 | 35.110 | 0.250 | 0.72% | 34.450 | 35.940 | 23438 | 8274 | 9.54% |
| 2025-09-19 | 37.000 | 34.860 | -2.130 | -5.76% | 34.750 | 37.470 | 39011 | 13877 | 15.87% |
| 2025-09-18 | 35.400 | 36.990 | 1.480 | 4.17% | 34.880 | 37.890 | 55880 | 20407 | 22.73% |
| 2025-09-17 | 35.770 | 35.510 | -0.830 | -2.28% | 35.200 | 36.620 | 35082 | 12564 | 14.27% |
| 2025-09-16 | 35.690 | 36.340 | 1.040 | 2.95% | 35.490 | 36.980 | 48336 | 17593 | 19.66% |
| 2025-09-15 | 35.750 | 35.300 | -0.710 | -1.97% | 34.400 | 35.750 | 35044 | 12197 | 14.26% |
| 2025-09-12 | 37.800 | 36.010 | -2.160 | -5.66% | 36.000 | 37.800 | 61915 | 22570 | 25.19% |
| 2025-09-11 | 35.700 | 38.170 | 3.670 | 10.64% | 35.700 | 40.880 | 96780 | 36946 | 39.37% |
| 2025-09-10 | 33.960 | 34.500 | 0.820 | 2.43% | 33.960 | 35.800 | 30677 | 10766 | 12.48% |
| 2025-09-09 | 35.400 | 33.680 | -1.720 | -4.86% | 33.630 | 35.400 | 22965 | 7861 | 9.34% |
| 2025-09-08 | 35.000 | 35.400 | 0.550 | 1.58% | 34.830 | 35.830 | 27000 | 9545 | 10.98% |