致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 9.800 | 9.840 | 0.080 | 0.82% | 9.770 | 9.980 | 46970 | 4633 | 3.30% |
| 2025-09-29 | 9.790 | 9.760 | -0.070 | -0.71% | 9.620 | 9.860 | 47641 | 4640 | 3.35% |
| 2025-09-26 | 9.910 | 9.830 | 0.000 | 0.00% | 9.750 | 10.040 | 55555 | 5499 | 3.91% |
| 2025-09-25 | 10.020 | 9.830 | -0.220 | -2.19% | 9.810 | 10.160 | 66706 | 6650 | 4.69% |
| 2025-09-24 | 10.000 | 10.050 | 0.060 | 0.60% | 9.970 | 10.220 | 54648 | 5499 | 3.84% |
| 2025-09-23 | 10.190 | 9.990 | -0.270 | -2.63% | 9.910 | 10.260 | 67351 | 6762 | 4.74% |
| 2025-09-22 | 10.580 | 10.260 | -0.270 | -2.56% | 10.240 | 10.630 | 76108 | 7886 | 5.35% |
| 2025-09-19 | 10.740 | 10.530 | -0.100 | -0.94% | 10.500 | 10.770 | 56980 | 6042 | 4.01% |
| 2025-09-18 | 10.900 | 10.630 | -0.220 | -2.03% | 10.610 | 10.980 | 85027 | 9148 | 5.98% |
| 2025-09-17 | 11.100 | 10.850 | -0.220 | -1.99% | 10.830 | 11.120 | 98488 | 10753 | 6.93% |
| 2025-09-16 | 11.060 | 11.070 | 0.090 | 0.82% | 10.910 | 11.100 | 81825 | 9007 | 5.75% |
| 2025-09-15 | 11.020 | 10.980 | -0.040 | -0.36% | 10.880 | 11.180 | 74099 | 8170 | 5.21% |
| 2025-09-12 | 11.100 | 11.020 | -0.120 | -1.08% | 10.980 | 11.180 | 82138 | 9081 | 5.78% |
| 2025-09-11 | 11.200 | 11.140 | -0.090 | -0.80% | 10.920 | 11.230 | 114320 | 12630 | 8.04% |
| 2025-09-10 | 11.250 | 11.230 | -0.100 | -0.88% | 11.030 | 11.350 | 110162 | 12312 | 7.75% |
| 2025-09-09 | 11.480 | 11.330 | -0.070 | -0.61% | 11.110 | 11.500 | 138071 | 15576 | 9.71% |
| 2025-09-08 | 11.050 | 11.400 | 0.210 | 1.88% | 11.040 | 11.570 | 184068 | 20886 | 12.94% |