致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 12.960 | 12.990 | -0.050 | -0.38% | 12.900 | 13.240 | 34308 | 4476 | 1.83% |
| 2025-09-29 | 12.900 | 13.040 | -0.100 | -0.76% | 12.560 | 13.120 | 51987 | 6703 | 2.77% |
| 2025-09-26 | 13.460 | 13.140 | 0.170 | 1.31% | 13.050 | 13.750 | 72881 | 9742 | 3.88% |
| 2025-09-25 | 12.930 | 12.970 | 0.110 | 0.86% | 12.780 | 13.310 | 76351 | 9975 | 4.06% |
| 2025-09-24 | 12.980 | 12.860 | -0.120 | -0.92% | 12.440 | 13.140 | 111333 | 14114 | 5.92% |
| 2025-09-23 | 14.710 | 12.980 | -1.730 | -11.76% | 12.340 | 14.710 | 169624 | 22622 | 9.03% |
| 2025-09-22 | 15.870 | 14.710 | -1.090 | -6.90% | 14.680 | 15.880 | 90390 | 13722 | 4.81% |
| 2025-09-19 | 16.270 | 15.800 | -0.450 | -2.77% | 15.770 | 16.320 | 39980 | 6378 | 2.13% |
| 2025-09-18 | 16.480 | 16.250 | -0.290 | -1.75% | 16.160 | 16.520 | 46346 | 7538 | 2.47% |
| 2025-09-17 | 16.800 | 16.540 | -0.270 | -1.61% | 16.490 | 16.850 | 31853 | 5243 | 1.69% |
| 2025-09-16 | 17.140 | 16.810 | -0.330 | -1.93% | 16.780 | 17.170 | 22884 | 3869 | 1.22% |
| 2025-09-15 | 17.080 | 17.140 | 0.280 | 1.66% | 16.880 | 17.270 | 27861 | 4754 | 1.48% |
| 2025-09-12 | 17.200 | 16.860 | -0.130 | -0.77% | 16.780 | 17.250 | 37667 | 6404 | 2.00% |
| 2025-09-11 | 16.650 | 16.990 | 0.510 | 3.09% | 16.360 | 17.460 | 49231 | 8309 | 2.62% |
| 2025-09-10 | 16.290 | 16.480 | 0.180 | 1.10% | 16.200 | 16.640 | 19916 | 3271 | 1.06% |
| 2025-09-09 | 16.700 | 16.300 | -0.340 | -2.04% | 16.260 | 16.700 | 26866 | 4414 | 1.43% |
| 2025-09-08 | 16.850 | 16.640 | -0.210 | -1.25% | 16.560 | 16.900 | 31903 | 5318 | 1.70% |