星昊医药 (920017) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	15.410	15.600	0.200	1.30%	15.330	15.790	13526	2112	1.10%
2026-06-17	15.500	15.400	-0.080	-0.52%	15.250	15.500	8189	1259	0.66%
2026-06-16	15.700	15.480	-0.290	-1.84%	15.420	15.700	10815	1681	0.88%
2026-06-15	15.730	15.770	0.110	0.70%	15.620	15.870	10372	1630	0.84%
2026-06-12	15.450	15.660	0.200	1.29%	15.450	15.830	8827	1381	0.71%
2026-06-11	16.180	15.460	-0.680	-4.21%	15.430	16.200	12490	1955	1.01%
2026-06-10	16.700	16.740	-0.110	-0.65%	16.510	16.890	8892	1481	0.72%
2026-06-09	16.680	16.850	0.150	0.90%	16.390	16.890	10390	1734	0.84%
2026-06-08	16.310	16.700	0.230	1.40%	16.150	17.050	18399	3076	1.49%
2026-06-05	16.060	16.470	0.530	3.32%	15.970	16.680	16078	2636	1.30%
2026-06-04	16.250	15.940	-0.270	-1.67%	15.820	16.250	7609	1215	0.62%
2026-06-03	16.230	16.210	-0.010	-0.06%	16.130	16.360	6386	1036	0.52%
2026-06-02	16.590	16.220	-0.210	-1.28%	16.100	16.590	7675	1246	0.62%
2026-06-01	16.410	16.430	0.020	0.12%	16.310	16.740	8075	1335	0.65%
2026-05-29	16.220	16.410	0.160	0.98%	16.170	16.800	17204	2839	1.39%
2026-05-28	16.190	16.250	0.160	0.99%	15.850	16.310	13143	2113	1.06%
2026-05-27	16.490	16.090	-0.390	-2.37%	15.830	16.490	15732	2532	1.27%
2026-05-26	16.760	16.480	-0.390	-2.31%	16.280	16.850	7774	1277	0.63%
2026-05-25	16.980	16.870	-0.070	-0.41%	16.530	16.980	10197	1703	0.83%
2026-05-22	17.000	16.940	-0.020	-0.12%	16.680	17.000	8808	1477	0.71%
2026-05-21	17.140	16.960	-0.320	-1.85%	16.780	17.330	11325	1936	0.92%
2026-05-20	17.530	17.280	-0.170	-0.97%	16.740	17.530	22271	3794	1.80%
2026-05-19	17.250	17.450	0.280	1.63%	17.230	17.500	12879	2238	1.04%
2026-05-18	17.580	17.170	-0.410	-2.33%	17.130	17.580	11377	1968	0.92%
2026-05-15	17.830	17.580	-0.110	-0.62%	17.470	17.830	11497	2029	0.93%
2026-05-14	18.010	17.690	-0.280	-1.56%	17.600	18.080	12944	2312	1.05%
2026-05-13	18.290	17.970	-0.210	-1.16%	17.880	18.290	14648	2632	1.19%
2026-05-12	18.340	18.180	-0.190	-1.03%	18.100	18.540	17805	3264	1.44%
2026-05-11	18.230	18.370	0.140	0.77%	17.930	18.550	24885	4545	2.01%
2026-05-08	18.270	18.230	-0.040	-0.22%	18.110	18.400	16617	3035	1.35%
2026-05-07	18.010	18.270	0.220	1.22%	17.960	18.320	16056	2847	1.30%
2026-05-06	17.980	18.050	0.090	0.50%	17.880	18.080	15958	2866	1.29%
2026-04-30	17.760	17.960	0.530	3.04%	17.730	18.350	26093	4701	2.11%
2026-04-29	17.330	17.430	0.030	0.17%	17.200	17.550	12373	2153	1.00%
2026-04-28	17.350	17.400	0.050	0.29%	17.270	17.730	14097	2470	1.14%
2026-04-27	17.210	17.350	0.140	0.81%	17.180	17.530	13083	2263	1.06%
2026-04-24	17.240	17.210	-0.160	-0.92%	17.020	17.310	6204	1064	0.50%
2026-04-23	17.590	17.370	-0.170	-0.97%	17.150	17.590	12583	2178	1.02%
2026-04-22	17.380	17.540	0.180	1.04%	17.270	17.630	12502	2189	1.01%
2026-04-21	17.850	17.360	-0.440	-2.47%	17.280	17.850	15474	2697	1.25%
2026-04-20	17.660	17.800	0.000	0.00%	17.550	18.000	20656	3678	1.67%
2026-04-17	17.400	17.800	0.400	2.30%	17.060	17.870	30190	5273	2.44%
2026-04-16	17.560	17.400	-0.200	-1.14%	17.290	17.560	15159	2635	1.23%
2026-04-15	17.590	17.600	0.350	2.03%	17.350	17.750	23690	4164	1.92%
2026-04-14	17.150	17.250	0.250	1.47%	16.950	17.250	11895	2032	0.96%
2026-04-13	17.160	17.000	-0.240	-1.39%	16.940	17.220	10530	1796	0.85%
2026-04-10	17.040	17.240	0.280	1.65%	17.000	17.490	16424	2841	1.33%
2026-04-09	17.290	16.960	-0.470	-2.70%	16.870	17.640	18320	3162	1.48%
2026-04-08	17.450	17.430	0.290	1.69%	17.310	17.650	25805	4494	2.09%
2026-04-07	17.340	17.140	-0.290	-1.66%	17.030	17.590	18727	3237	1.52%
2026-04-03	17.990	17.430	-0.850	-4.65%	17.330	18.190	39924	7063	3.23%
2026-04-02	17.760	18.280	0.480	2.70%	17.590	18.780	59840	10948	4.84%
2026-04-01	16.870	17.800	1.050	6.27%	16.750	17.980	45770	8065	3.71%
2026-03-31	17.010	16.750	-0.280	-1.64%	16.750	17.580	22807	3908	1.85%
2026-03-30	16.400	17.030	0.420	2.53%	16.250	17.290	29823	5052	2.41%
2026-03-27	16.000	16.610	0.530	3.30%	15.930	16.670	17645	2910	1.43%
2026-03-26	16.250	16.080	-0.140	-0.86%	16.040	16.650	11924	1948	0.97%
2026-03-25	16.120	16.220	0.120	0.75%	16.120	16.380	9582	1557	0.78%
2026-03-24	15.820	16.100	0.450	2.88%	15.760	16.120	11201	1785	0.91%
2026-03-23	16.720	15.650	-1.130	-6.73%	15.530	16.720	18646	2985	1.51%
2026-03-20	16.900	16.780	-0.080	-0.47%	16.780	17.110	10007	1693	0.81%
2026-03-19	17.290	16.860	-0.570	-3.27%	16.810	17.360	15177	2585	1.23%
2026-03-18	17.690	17.430	-0.160	-0.91%	17.250	17.690	9815	1710	0.79%
2026-03-17	17.870	17.590	-0.180	-1.01%	17.550	17.990	8994	1599	0.73%
2026-03-16	17.870	17.770	-0.050	-0.28%	17.700	17.890	8703	1547	0.70%