星昊医药 (920017) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	17.980	18.050	0.090	0.50%	17.880	18.080	15958	2866	1.29%
2026-04-30	17.760	17.960	0.530	3.04%	17.730	18.350	26093	4701	2.11%
2026-04-29	17.330	17.430	0.030	0.17%	17.200	17.550	12373	2153	1.00%
2026-04-28	17.350	17.400	0.050	0.29%	17.270	17.730	14097	2470	1.14%
2026-04-27	17.210	17.350	0.140	0.81%	17.180	17.530	13083	2263	1.06%
2026-04-24	17.240	17.210	-0.160	-0.92%	17.020	17.310	6204	1064	0.50%
2026-04-23	17.590	17.370	-0.170	-0.97%	17.150	17.590	12583	2178	1.02%
2026-04-22	17.380	17.540	0.180	1.04%	17.270	17.630	12502	2189	1.01%
2026-04-21	17.850	17.360	-0.440	-2.47%	17.280	17.850	15474	2697	1.25%
2026-04-20	17.660	17.800	0.000	0.00%	17.550	18.000	20656	3678	1.67%
2026-04-17	17.400	17.800	0.400	2.30%	17.060	17.870	30190	5273	2.44%
2026-04-16	17.560	17.400	-0.200	-1.14%	17.290	17.560	15159	2635	1.23%
2026-04-15	17.590	17.600	0.350	2.03%	17.350	17.750	23690	4164	1.92%
2026-04-14	17.150	17.250	0.250	1.47%	16.950	17.250	11895	2032	0.96%
2026-04-13	17.160	17.000	-0.240	-1.39%	16.940	17.220	10530	1796	0.85%
2026-04-10	17.040	17.240	0.280	1.65%	17.000	17.490	16424	2841	1.33%
2026-04-09	17.290	16.960	-0.470	-2.70%	16.870	17.640	18320	3162	1.48%
2026-04-08	17.450	17.430	0.290	1.69%	17.310	17.650	25805	4494	2.09%
2026-04-07	17.340	17.140	-0.290	-1.66%	17.030	17.590	18727	3237	1.52%
2026-04-03	17.990	17.430	-0.850	-4.65%	17.330	18.190	39924	7063	3.23%
2026-04-02	17.760	18.280	0.480	2.70%	17.590	18.780	59840	10948	4.84%
2026-04-01	16.870	17.800	1.050	6.27%	16.750	17.980	45770	8065	3.71%
2026-03-31	17.010	16.750	-0.280	-1.64%	16.750	17.580	22807	3908	1.85%
2026-03-30	16.400	17.030	0.420	2.53%	16.250	17.290	29823	5052	2.41%
2026-03-27	16.000	16.610	0.530	3.30%	15.930	16.670	17645	2910	1.43%
2026-03-26	16.250	16.080	-0.140	-0.86%	16.040	16.650	11924	1948	0.97%
2026-03-25	16.120	16.220	0.120	0.75%	16.120	16.380	9582	1557	0.78%
2026-03-24	15.820	16.100	0.450	2.88%	15.760	16.120	11201	1785	0.91%
2026-03-23	16.720	15.650	-1.130	-6.73%	15.530	16.720	18646	2985	1.51%
2026-03-20	16.900	16.780	-0.080	-0.47%	16.780	17.110	10007	1693	0.81%
2026-03-19	17.290	16.860	-0.570	-3.27%	16.810	17.360	15177	2585	1.23%
2026-03-18	17.690	17.430	-0.160	-0.91%	17.250	17.690	9815	1710	0.79%
2026-03-17	17.870	17.590	-0.180	-1.01%	17.550	17.990	8994	1599	0.73%
2026-03-16	17.870	17.770	-0.050	-0.28%	17.700	17.890	8703	1547	0.70%
2026-03-13	17.900	17.820	-0.140	-0.78%	17.750	18.080	15117	2709	1.22%
2026-03-12	18.270	17.960	-0.310	-1.70%	17.940	18.270	10729	1936	0.87%
2026-03-11	18.370	18.270	0.000	0.00%	18.200	18.410	8226	1504	0.67%
2026-03-10	18.280	18.270	0.140	0.77%	18.130	18.360	9439	1724	0.76%
2026-03-09	18.120	18.130	-0.260	-1.41%	17.920	18.180	15619	2817	1.26%
2026-03-06	18.050	18.390	0.240	1.32%	18.040	18.420	11370	2083	0.92%
2026-03-05	18.000	18.150	0.250	1.40%	17.980	18.230	10059	1822	0.81%
2026-03-04	18.140	17.900	-0.270	-1.49%	17.740	18.290	12082	2172	0.98%
2026-03-03	18.560	18.170	-0.210	-1.14%	18.110	18.630	12921	2378	1.05%
2026-03-02	18.670	18.380	-0.500	-2.65%	18.300	18.850	14963	2758	1.21%
2026-02-27	18.800	18.880	0.090	0.48%	18.800	19.060	11729	2221	0.95%
2026-02-26	18.870	18.790	-0.020	-0.11%	18.640	18.870	9785	1833	0.79%
2026-02-25	18.840	18.810	0.070	0.37%	18.720	18.850	8103	1522	0.66%
2026-02-24	18.820	18.740	0.040	0.21%	18.660	18.820	6792	1273	0.55%
2026-02-13	18.800	18.700	-0.110	-0.58%	18.700	18.890	7683	1442	0.62%
2026-02-12	18.960	18.810	-0.080	-0.42%	18.760	18.960	7549	1422	0.61%
2026-02-11	18.940	18.890	-0.040	-0.21%	18.750	19.000	11585	2183	0.94%
2026-02-10	19.010	18.930	-0.160	-0.84%	18.910	19.150	9390	1784	0.76%
2026-02-09	19.080	19.090	0.030	0.16%	18.960	19.170	14167	2696	1.15%
2026-02-06	18.890	19.060	0.230	1.22%	18.890	19.250	16626	3180	1.35%
2026-02-05	18.910	18.830	-0.120	-0.63%	18.780	19.180	12522	2375	1.01%
2026-02-04	19.010	18.950	-0.070	-0.37%	18.810	19.030	10501	1989	0.85%
2026-02-03	18.720	19.020	0.370	1.98%	18.720	19.040	13698	2586	1.11%
2026-02-02	19.180	18.650	-0.500	-2.61%	18.610	19.180	20118	3809	1.63%
2026-01-30	19.390	19.150	-0.300	-1.54%	19.150	19.630	19097	3693	1.55%
2026-01-29	19.500	19.450	-0.150	-0.77%	19.230	19.560	17805	3454	1.44%
2026-01-28	19.600	19.600	-0.060	-0.31%	19.480	19.790	21468	4209	1.74%
2026-01-27	20.430	19.660	-0.580	-2.87%	19.360	20.430	33951	6694	2.75%