当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.360 | 14.330 | -0.030 | -0.21% | 14.160 | 14.610 | 5448 | 783 | 0.94% |
| 2026-03-19 | 14.940 | 14.360 | -0.640 | -4.27% | 14.300 | 14.940 | 7985 | 1156 | 1.38% |
| 2026-03-18 | 14.920 | 15.000 | 0.000 | 0.00% | 14.630 | 15.040 | 5906 | 877 | 1.02% |
| 2026-03-17 | 15.260 | 15.000 | -0.190 | -1.25% | 14.900 | 15.310 | 4084 | 615 | 0.71% |
| 2026-03-16 | 15.310 | 15.190 | -0.120 | -0.78% | 15.010 | 15.430 | 5749 | 870 | 0.99% |
| 2026-03-13 | 15.610 | 15.310 | -0.380 | -2.42% | 15.200 | 15.740 | 6035 | 936 | 1.04% |
| 2026-03-12 | 15.820 | 15.690 | -0.210 | -1.32% | 15.550 | 15.900 | 5486 | 860 | 0.95% |
| 2026-03-11 | 15.930 | 15.900 | 0.020 | 0.13% | 15.800 | 16.160 | 3542 | 564 | 0.61% |
| 2026-03-10 | 15.650 | 15.880 | 0.230 | 1.47% | 15.620 | 15.970 | 3961 | 626 | 0.68% |
| 2026-03-09 | 15.800 | 15.650 | -0.320 | -2.00% | 15.430 | 15.800 | 4256 | 663 | 0.74% |
| 2026-03-06 | 15.750 | 15.970 | 0.220 | 1.40% | 15.660 | 15.970 | 3466 | 549 | 0.60% |
| 2026-03-05 | 15.740 | 15.750 | 0.150 | 0.96% | 15.640 | 15.900 | 4967 | 784 | 0.86% |
| 2026-03-04 | 15.800 | 15.600 | -0.200 | -1.27% | 15.500 | 15.880 | 6093 | 953 | 1.05% |
| 2026-03-03 | 16.180 | 15.800 | -0.260 | -1.62% | 15.720 | 16.280 | 7602 | 1212 | 1.31% |
| 2026-03-02 | 16.500 | 16.060 | -0.590 | -3.54% | 15.800 | 16.500 | 9456 | 1521 | 1.63% |
| 2026-02-27 | 16.770 | 16.650 | -0.140 | -0.83% | 16.530 | 16.770 | 7784 | 1291 | 1.34% |
| 2026-02-26 | 16.510 | 16.790 | 0.270 | 1.63% | 16.510 | 16.790 | 6894 | 1150 | 1.19% |
| 2026-02-25 | 16.580 | 16.520 | 0.030 | 0.18% | 16.420 | 16.760 | 6836 | 1135 | 1.18% |
| 2026-02-24 | 16.440 | 16.490 | 0.130 | 0.79% | 16.300 | 16.530 | 3256 | 535 | 0.56% |
| 2026-02-13 | 16.400 | 16.360 | -0.060 | -0.37% | 16.250 | 16.470 | 3606 | 589 | 0.62% |
| 2026-02-12 | 16.540 | 16.420 | -0.010 | -0.06% | 16.270 | 16.540 | 4015 | 659 | 0.69% |
| 2026-02-11 | 16.580 | 16.430 | -0.030 | -0.18% | 16.380 | 16.580 | 4219 | 694 | 0.73% |
| 2026-02-10 | 16.370 | 16.460 | 0.040 | 0.24% | 16.250 | 16.470 | 4810 | 788 | 0.83% |
| 2026-02-09 | 16.440 | 16.420 | 0.030 | 0.18% | 16.320 | 16.540 | 7726 | 1267 | 1.33% |
| 2026-02-06 | 16.170 | 16.390 | 0.080 | 0.49% | 16.120 | 16.460 | 3718 | 607 | 0.64% |
| 2026-02-05 | 16.450 | 16.310 | -0.140 | -0.85% | 16.290 | 16.520 | 3689 | 605 | 0.64% |
| 2026-02-04 | 16.580 | 16.450 | -0.010 | -0.06% | 16.270 | 16.580 | 5217 | 858 | 0.90% |
| 2026-02-03 | 16.300 | 16.460 | 0.360 | 2.24% | 16.160 | 16.490 | 3999 | 653 | 0.69% |
| 2026-02-02 | 16.520 | 16.100 | -0.400 | -2.42% | 16.100 | 16.640 | 5642 | 923 | 0.97% |
| 2026-01-30 | 16.580 | 16.500 | -0.090 | -0.54% | 16.340 | 16.680 | 6103 | 1010 | 1.05% |
| 2026-01-29 | 17.070 | 16.590 | -0.250 | -1.48% | 16.580 | 17.070 | 6009 | 1003 | 1.04% |
| 2026-01-28 | 16.770 | 16.840 | 0.000 | 0.00% | 16.710 | 16.990 | 7212 | 1215 | 1.25% |
| 2026-01-27 | 16.920 | 16.840 | 0.000 | 0.00% | 16.480 | 16.920 | 8633 | 1439 | 1.49% |
| 2026-01-26 | 17.180 | 16.840 | -0.340 | -1.98% | 16.710 | 17.190 | 8528 | 1438 | 1.47% |
| 2026-01-23 | 16.980 | 17.180 | 0.210 | 1.24% | 16.930 | 17.190 | 10237 | 1750 | 1.77% |
| 2026-01-22 | 16.800 | 16.970 | 0.120 | 0.71% | 16.700 | 17.020 | 7373 | 1243 | 1.27% |
| 2026-01-21 | 16.760 | 16.850 | 0.080 | 0.48% | 16.580 | 16.880 | 8095 | 1357 | 1.40% |
| 2026-01-20 | 16.930 | 16.770 | -0.060 | -0.36% | 16.600 | 16.930 | 10488 | 1755 | 1.81% |
| 2026-01-19 | 17.010 | 16.830 | -0.180 | -1.06% | 16.750 | 17.120 | 10549 | 1777 | 1.82% |
| 2026-01-16 | 17.300 | 17.010 | -0.430 | -2.47% | 16.970 | 17.550 | 26777 | 4579 | 4.63% |
| 2026-01-15 | 17.050 | 17.440 | 0.690 | 4.12% | 17.040 | 18.400 | 46953 | 8387 | 8.11% |
| 2026-01-14 | 16.790 | 16.750 | 0.030 | 0.18% | 16.500 | 17.060 | 18036 | 3032 | 3.12% |
| 2026-01-13 | 16.920 | 16.720 | -0.100 | -0.59% | 16.610 | 17.230 | 21573 | 3643 | 3.73% |
| 2026-01-12 | 16.530 | 16.820 | 0.320 | 1.94% | 16.380 | 16.900 | 16763 | 2795 | 2.90% |
| 2026-01-09 | 16.600 | 16.500 | -0.120 | -0.72% | 16.370 | 16.770 | 14490 | 2394 | 2.50% |
| 2026-01-08 | 16.560 | 16.620 | 0.000 | 0.00% | 16.400 | 17.000 | 16112 | 2685 | 2.78% |
| 2026-01-07 | 16.430 | 16.620 | 0.180 | 1.09% | 16.340 | 16.620 | 14386 | 2371 | 2.48% |
| 2026-01-06 | 16.340 | 16.440 | 0.100 | 0.61% | 16.240 | 16.470 | 14860 | 2429 | 2.57% |
| 2026-01-05 | 16.370 | 16.340 | -0.030 | -0.18% | 16.210 | 16.400 | 7770 | 1267 | 1.34% |
| 2025-12-31 | 16.140 | 16.370 | 0.230 | 1.43% | 16.020 | 16.420 | 9163 | 1488 | 1.58% |
| 2025-12-30 | 16.080 | 16.140 | 0.130 | 0.81% | 15.730 | 16.230 | 7153 | 1146 | 1.24% |
| 2025-12-29 | 16.250 | 16.010 | -0.070 | -0.44% | 15.850 | 16.250 | 7270 | 1162 | 1.26% |
| 2025-12-26 | 16.260 | 16.080 | -0.120 | -0.74% | 16.040 | 16.260 | 7943 | 1281 | 1.37% |
| 2025-12-25 | 16.290 | 16.200 | 0.030 | 0.19% | 16.100 | 16.350 | 7273 | 1179 | 1.26% |
| 2025-12-24 | 16.150 | 16.170 | 0.020 | 0.12% | 16.070 | 16.270 | 4557 | 736 | 0.79% |
| 2025-12-23 | 16.480 | 16.150 | -0.380 | -2.30% | 16.000 | 16.490 | 8859 | 1434 | 1.53% |
| 2025-12-22 | 16.440 | 16.530 | 0.140 | 0.85% | 16.380 | 16.580 | 7187 | 1184 | 1.24% |
| 2025-12-19 | 16.240 | 16.390 | 0.160 | 0.99% | 16.200 | 16.530 | 13059 | 2140 | 2.26% |
| 2025-12-18 | 16.400 | 16.230 | -0.170 | -1.04% | 16.210 | 16.480 | 5675 | 926 | 0.98% |
| 2025-12-17 | 16.190 | 16.400 | 0.120 | 0.74% | 16.180 | 16.430 | 8394 | 1368 | 1.45% |
| 2025-12-16 | 16.090 | 16.280 | 0.130 | 0.80% | 16.090 | 16.430 | 10994 | 1787 | 1.90% |
| 2025-12-15 | 16.000 | 16.150 | 0.100 | 0.62% | 15.900 | 16.290 | 7789 | 1258 | 1.35% |
| 2025-12-12 | 16.000 | 16.050 | 0.110 | 0.69% | 15.720 | 16.320 | 11835 | 1904 | 2.04% |