致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 18.790 | 18.850 | 0.210 | 1.13% | 18.640 | 19.470 | 14965 | 2862 | 1.81% |
| 2025-09-29 | 18.810 | 18.640 | 0.060 | 0.32% | 18.300 | 18.900 | 12372 | 2308 | 1.49% |
| 2025-09-26 | 18.800 | 18.580 | -0.040 | -0.21% | 18.360 | 19.090 | 12237 | 2285 | 1.48% |
| 2025-09-25 | 18.750 | 18.620 | 0.170 | 0.92% | 18.620 | 19.810 | 24780 | 4748 | 2.99% |
| 2025-09-24 | 18.220 | 18.450 | 0.240 | 1.32% | 18.100 | 18.480 | 9015 | 1652 | 1.09% |
| 2025-09-23 | 18.860 | 18.210 | -0.650 | -3.45% | 18.000 | 18.860 | 15732 | 2867 | 1.90% |
| 2025-09-22 | 19.280 | 18.860 | -0.210 | -1.10% | 18.650 | 19.280 | 12232 | 2300 | 1.48% |
| 2025-09-19 | 19.480 | 19.070 | -0.440 | -2.26% | 18.800 | 19.590 | 15972 | 3060 | 1.93% |
| 2025-09-18 | 20.100 | 19.510 | -0.680 | -3.37% | 19.340 | 20.180 | 22831 | 4520 | 2.76% |
| 2025-09-17 | 20.180 | 20.190 | 0.010 | 0.05% | 19.790 | 20.230 | 12712 | 2542 | 1.54% |
| 2025-09-16 | 20.600 | 20.180 | -0.500 | -2.42% | 20.000 | 20.700 | 16005 | 3226 | 1.93% |
| 2025-09-15 | 20.760 | 20.680 | 0.180 | 0.88% | 20.280 | 21.020 | 18221 | 3768 | 2.20% |
| 2025-09-12 | 20.160 | 20.500 | 0.380 | 1.89% | 19.960 | 20.660 | 12854 | 2609 | 1.55% |
| 2025-09-11 | 20.150 | 20.120 | -0.030 | -0.15% | 19.950 | 20.380 | 10510 | 2115 | 1.27% |
| 2025-09-10 | 20.720 | 20.150 | -0.550 | -2.66% | 20.070 | 20.720 | 17178 | 3488 | 2.08% |
| 2025-09-09 | 20.490 | 20.700 | 0.390 | 1.92% | 20.350 | 21.250 | 28669 | 5971 | 3.46% |
| 2025-09-08 | 20.790 | 20.310 | -0.220 | -1.07% | 20.310 | 20.880 | 24410 | 5020 | 2.95% |