贝特瑞 (835185) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	33.150	33.000	0.310	0.95%	32.610	33.450	142190	46912	1.28%
2025-09-29	32.080	32.690	1.040	3.29%	32.060	33.290	162705	53394	1.47%
2025-09-26	32.210	31.650	-0.950	-2.91%	31.650	33.490	129509	42172	1.17%
2025-09-25	32.700	32.600	-0.520	-1.57%	32.390	33.630	154167	50965	1.39%
2025-09-24	32.650	33.120	0.570	1.75%	31.660	33.690	197369	64350	1.78%
2025-09-23	31.490	32.550	1.130	3.60%	31.260	33.150	219973	70729	1.98%
2025-09-22	30.750	31.420	0.620	2.01%	30.380	31.450	121659	37671	1.10%
2025-09-19	31.030	30.800	-0.310	-1.00%	30.530	31.860	130152	40690	1.17%
2025-09-18	31.800	31.110	-0.490	-1.55%	30.730	32.360	173438	54455	1.56%
2025-09-17	32.040	31.600	-0.200	-0.63%	30.880	32.350	159716	50423	1.44%
2025-09-16	33.250	31.800	-1.390	-4.19%	30.780	33.780	261048	83041	2.35%
2025-09-15	32.800	33.190	0.400	1.22%	32.800	35.730	240041	82013	2.16%
2025-09-12	35.360	32.790	-1.900	-5.48%	32.660	36.250	270507	91947	2.44%
2025-09-11	34.300	34.690	0.020	0.06%	33.700	35.690	242429	83780	2.19%
2025-09-10	33.100	34.670	1.020	3.03%	32.780	34.690	240069	81248	2.16%
2025-09-09	33.000	33.650	-1.210	-3.47%	32.960	35.600	308474	105735	2.78%
2025-09-08	33.800	34.860	1.900	5.76%	32.100	37.880	504920	174961	4.55%