致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 30.990 | 30.010 | -0.800 | -2.60% | 30.010 | 31.000 | 33683 | 10232 | 2.95% |
| 2025-09-29 | 30.200 | 30.810 | 1.020 | 3.42% | 29.980 | 31.420 | 39559 | 12187 | 3.46% |
| 2025-09-26 | 30.050 | 29.790 | -0.260 | -0.87% | 29.380 | 30.720 | 29724 | 8901 | 2.60% |
| 2025-09-25 | 30.860 | 30.050 | -0.830 | -2.69% | 30.010 | 30.990 | 35055 | 10686 | 3.07% |
| 2025-09-24 | 30.700 | 30.880 | 0.780 | 2.59% | 30.100 | 31.420 | 39369 | 12133 | 3.45% |
| 2025-09-23 | 31.280 | 30.100 | -1.250 | -3.99% | 29.580 | 31.280 | 42244 | 12800 | 3.70% |
| 2025-09-22 | 30.940 | 31.350 | 0.160 | 0.51% | 30.940 | 31.800 | 31554 | 9887 | 2.76% |
| 2025-09-19 | 32.760 | 31.190 | -2.090 | -6.28% | 31.150 | 32.980 | 69795 | 22140 | 6.11% |
| 2025-09-18 | 34.290 | 33.280 | -1.520 | -4.37% | 33.070 | 34.980 | 90225 | 30569 | 7.90% |
| 2025-09-17 | 34.420 | 34.800 | 0.500 | 1.46% | 33.910 | 36.480 | 101793 | 35827 | 8.91% |
| 2025-09-16 | 34.010 | 34.300 | 0.570 | 1.69% | 33.110 | 34.860 | 76935 | 26132 | 6.73% |
| 2025-09-15 | 33.050 | 33.730 | 0.200 | 0.60% | 33.000 | 35.420 | 75276 | 25941 | 6.59% |
| 2025-09-12 | 35.120 | 33.530 | -1.590 | -4.53% | 33.500 | 35.440 | 85628 | 29222 | 7.50% |
| 2025-09-11 | 34.910 | 35.120 | -0.100 | -0.28% | 33.480 | 35.960 | 107870 | 37278 | 9.44% |
| 2025-09-10 | 34.000 | 35.220 | 0.350 | 1.00% | 33.890 | 36.490 | 96325 | 34060 | 8.43% |
| 2025-09-09 | 34.400 | 34.870 | -1.410 | -3.89% | 33.510 | 37.390 | 140329 | 49412 | 12.28% |
| 2025-09-08 | 31.030 | 36.280 | 4.940 | 15.76% | 31.000 | 39.000 | 213424 | 76942 | 18.68% |