致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 26.080 | 26.740 | 0.650 | 2.49% | 26.080 | 27.040 | 8499 | 2266 | 0.75% |
| 2025-09-29 | 26.040 | 26.090 | 0.110 | 0.42% | 25.780 | 26.600 | 7070 | 1851 | 0.62% |
| 2025-09-26 | 26.680 | 25.980 | -0.840 | -3.13% | 25.910 | 26.680 | 9636 | 2526 | 0.85% |
| 2025-09-25 | 26.980 | 26.820 | -0.300 | -1.11% | 26.580 | 27.290 | 8838 | 2378 | 0.78% |
| 2025-09-24 | 26.860 | 27.120 | 0.250 | 0.93% | 26.210 | 27.390 | 12136 | 3245 | 1.07% |
| 2025-09-23 | 28.060 | 26.870 | -1.240 | -4.41% | 26.530 | 28.370 | 17962 | 4859 | 1.58% |
| 2025-09-22 | 28.490 | 28.110 | -0.120 | -0.43% | 28.000 | 28.900 | 7466 | 2113 | 0.66% |
| 2025-09-19 | 28.370 | 28.230 | -0.420 | -1.47% | 28.030 | 28.640 | 12359 | 3497 | 1.09% |
| 2025-09-18 | 29.510 | 28.650 | -0.800 | -2.72% | 28.580 | 30.200 | 22086 | 6497 | 1.94% |
| 2025-09-17 | 29.500 | 29.450 | -0.020 | -0.07% | 28.900 | 29.710 | 11129 | 3256 | 0.98% |
| 2025-09-16 | 29.850 | 29.470 | -0.160 | -0.54% | 29.180 | 29.880 | 8857 | 2606 | 0.78% |
| 2025-09-15 | 29.880 | 29.630 | -0.250 | -0.84% | 29.310 | 30.060 | 10183 | 3022 | 0.90% |
| 2025-09-12 | 30.000 | 29.880 | -0.130 | -0.43% | 29.500 | 30.480 | 15770 | 4715 | 1.39% |
| 2025-09-11 | 29.400 | 30.010 | 0.110 | 0.37% | 28.680 | 30.250 | 23662 | 6929 | 2.08% |
| 2025-09-10 | 30.100 | 29.900 | -0.190 | -0.63% | 29.660 | 30.590 | 11807 | 3546 | 1.04% |
| 2025-09-09 | 31.470 | 30.090 | -1.530 | -4.84% | 30.030 | 31.600 | 19186 | 5877 | 1.69% |
| 2025-09-08 | 31.800 | 31.620 | -0.320 | -1.00% | 30.980 | 32.300 | 21775 | 6836 | 1.92% |