驱动力 (838275) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	9.570	9.440	0.000	0.00%	9.350	9.570	11236	1059	0.85%
2025-09-29	9.760	9.440	0.070	0.75%	9.380	9.760	17634	1681	1.34%
2025-09-26	9.520	9.370	-0.130	-1.37%	9.320	9.690	18509	1754	1.40%
2025-09-25	9.980	9.500	-0.400	-4.04%	9.470	9.980	19298	1859	1.46%
2025-09-24	9.900	9.900	0.100	1.02%	9.790	10.100	15730	1563	1.19%
2025-09-23	10.350	9.800	-0.480	-4.67%	9.700	10.380	21211	2102	1.61%
2025-09-22	10.500	10.280	-0.220	-2.10%	10.190	10.650	21494	2218	1.63%
2025-09-19	11.190	10.500	-0.450	-4.11%	10.380	11.190	21167	2262	1.60%
2025-09-18	10.870	10.950	0.100	0.92%	10.690	11.290	28320	3121	2.15%
2025-09-17	11.210	10.850	-0.220	-1.99%	10.700	11.210	19818	2149	1.50%
2025-09-16	11.020	11.070	-0.150	-1.34%	10.830	11.300	17850	1962	1.35%
2025-09-15	10.850	11.220	0.390	3.60%	10.770	11.460	28353	3158	2.15%
2025-09-12	11.120	10.830	-0.220	-1.99%	10.700	11.120	18986	2055	1.44%
2025-09-11	11.290	11.050	-0.160	-1.43%	10.970	11.560	23221	2594	1.76%
2025-09-10	11.010	11.210	0.300	2.75%	10.770	11.290	20123	2220	1.52%
2025-09-09	11.380	10.910	-0.470	-4.13%	10.850	11.380	25099	2769	1.90%
2025-09-08	11.700	11.380	-0.280	-2.40%	11.330	11.780	20219	2328	1.53%
2025-09-05	11.990	11.660	-0.300	-2.51%	11.440	11.990	38338	4472	2.90%
2025-09-04	11.190	11.960	0.730	6.50%	11.060	12.280	59275	6907	4.49%
2025-09-03	12.340	11.230	-1.020	-8.33%	10.900	12.340	49468	5766	3.75%
2025-09-02	11.980	12.250	0.400	3.38%	11.600	12.500	52665	6341	3.99%
2025-09-01	11.820	11.850	-0.020	-0.17%	11.120	11.870	49646	5734	3.76%
2025-08-29	11.030	11.870	0.800	7.23%	10.700	12.470	92674	10761	7.02%
2025-08-28	10.550	11.070	0.550	5.23%	10.390	11.090	80716	8754	6.11%
2025-08-27	10.030	10.520	0.560	5.62%	9.980	10.690	93611	9756	7.09%
2025-08-26	10.040	9.960	-0.010	-0.10%	9.830	10.090	23308	2319	1.77%
2025-08-25	10.170	9.970	-0.110	-1.09%	9.860	10.170	20562	2052	1.56%
2025-08-22	10.180	10.080	-0.100	-0.98%	9.970	10.250	22055	2226	1.67%
2025-08-21	10.340	10.180	-0.060	-0.59%	10.050	10.370	23615	2405	1.79%
2025-08-20	10.070	10.240	0.070	0.69%	10.030	10.320	26757	2725	2.03%
2025-08-19	10.120	10.170	0.150	1.50%	10.100	10.500	42388	4370	3.21%
2025-08-18	9.490	10.020	0.620	6.60%	9.400	10.040	43497	4273	3.30%
2025-08-15	9.370	9.400	0.120	1.29%	9.270	9.450	17223	1612	1.30%
2025-08-14	9.840	9.280	-0.470	-4.82%	9.250	9.840	36867	3494	2.79%
2025-08-13	9.880	9.750	-0.110	-1.12%	9.700	9.930	17977	1754	1.36%
2025-08-12	9.890	9.860	-0.040	-0.40%	9.850	10.080	12658	1255	0.96%
2025-08-11	9.850	9.900	0.050	0.51%	9.810	9.950	11631	1149	0.88%
2025-08-08	10.120	9.850	-0.280	-2.76%	9.820	10.120	18831	1870	1.43%
2025-08-07	10.020	10.130	0.110	1.10%	9.960	10.150	17271	1738	1.31%
2025-08-06	10.130	10.020	-0.060	-0.60%	9.920	10.130	16453	1640	1.25%
2025-08-05	10.150	10.080	0.010	0.10%	10.000	10.200	11189	1124	0.85%
2025-08-04	10.260	10.070	-0.190	-1.85%	9.950	10.260	14539	1459	1.10%
2025-08-01	10.190	10.260	0.210	2.09%	10.100	10.350	17133	1757	1.30%
2025-07-31	10.330	10.050	-0.230	-2.24%	10.030	10.430	16221	1649	1.23%
2025-07-30	10.400	10.280	-0.040	-0.39%	10.150	10.450	11694	1199	0.89%
2025-07-29	10.550	10.320	-0.170	-1.62%	10.210	10.580	11892	1233	0.90%
2025-07-28	10.600	10.490	0.060	0.58%	10.400	10.670	11567	1216	0.88%
2025-07-25	10.650	10.430	-0.080	-0.76%	10.300	10.830	20121	2120	1.52%
2025-07-24	10.460	10.510	0.180	1.74%	10.250	10.600	14906	1556	1.13%