致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 9.570 | 9.440 | 0.000 | 0.00% | 9.350 | 9.570 | 11236 | 1059 | 0.85% |
| 2025-09-29 | 9.760 | 9.440 | 0.070 | 0.75% | 9.380 | 9.760 | 17634 | 1681 | 1.34% |
| 2025-09-26 | 9.520 | 9.370 | -0.130 | -1.37% | 9.320 | 9.690 | 18509 | 1754 | 1.40% |
| 2025-09-25 | 9.980 | 9.500 | -0.400 | -4.04% | 9.470 | 9.980 | 19298 | 1859 | 1.46% |
| 2025-09-24 | 9.900 | 9.900 | 0.100 | 1.02% | 9.790 | 10.100 | 15730 | 1563 | 1.19% |
| 2025-09-23 | 10.350 | 9.800 | -0.480 | -4.67% | 9.700 | 10.380 | 21211 | 2102 | 1.61% |
| 2025-09-22 | 10.500 | 10.280 | -0.220 | -2.10% | 10.190 | 10.650 | 21494 | 2218 | 1.63% |
| 2025-09-19 | 11.190 | 10.500 | -0.450 | -4.11% | 10.380 | 11.190 | 21167 | 2262 | 1.60% |
| 2025-09-18 | 10.870 | 10.950 | 0.100 | 0.92% | 10.690 | 11.290 | 28320 | 3121 | 2.15% |
| 2025-09-17 | 11.210 | 10.850 | -0.220 | -1.99% | 10.700 | 11.210 | 19818 | 2149 | 1.50% |
| 2025-09-16 | 11.020 | 11.070 | -0.150 | -1.34% | 10.830 | 11.300 | 17850 | 1962 | 1.35% |
| 2025-09-15 | 10.850 | 11.220 | 0.390 | 3.60% | 10.770 | 11.460 | 28353 | 3158 | 2.15% |
| 2025-09-12 | 11.120 | 10.830 | -0.220 | -1.99% | 10.700 | 11.120 | 18986 | 2055 | 1.44% |
| 2025-09-11 | 11.290 | 11.050 | -0.160 | -1.43% | 10.970 | 11.560 | 23221 | 2594 | 1.76% |
| 2025-09-10 | 11.010 | 11.210 | 0.300 | 2.75% | 10.770 | 11.290 | 20123 | 2220 | 1.52% |
| 2025-09-09 | 11.380 | 10.910 | -0.470 | -4.13% | 10.850 | 11.380 | 25099 | 2769 | 1.90% |
| 2025-09-08 | 11.700 | 11.380 | -0.280 | -2.40% | 11.330 | 11.780 | 20219 | 2328 | 1.53% |