致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 15.100 | 14.990 | -0.110 | -0.73% | 14.890 | 15.290 | 15702 | 2356 | 2.52% |
| 2025-09-29 | 15.030 | 15.100 | 0.030 | 0.20% | 14.840 | 15.320 | 16778 | 2522 | 2.69% |
| 2025-09-26 | 15.800 | 15.070 | -0.310 | -2.02% | 15.060 | 15.800 | 22447 | 3446 | 3.60% |
| 2025-09-25 | 15.850 | 15.380 | -0.230 | -1.47% | 15.190 | 15.850 | 21336 | 3282 | 3.42% |
| 2025-09-24 | 15.470 | 15.610 | 0.220 | 1.43% | 15.270 | 15.930 | 22757 | 3564 | 3.65% |
| 2025-09-23 | 16.130 | 15.390 | -0.690 | -4.29% | 14.960 | 16.160 | 38239 | 5866 | 6.13% |
| 2025-09-22 | 16.570 | 16.080 | -0.500 | -3.02% | 15.950 | 16.660 | 29456 | 4755 | 4.72% |
| 2025-09-19 | 16.850 | 16.580 | -0.560 | -3.27% | 16.470 | 17.000 | 38367 | 6395 | 6.15% |
| 2025-09-18 | 17.520 | 17.140 | -0.170 | -0.98% | 16.900 | 18.360 | 65019 | 11448 | 10.42% |
| 2025-09-17 | 16.710 | 17.310 | 0.610 | 3.65% | 16.510 | 17.600 | 55840 | 9629 | 8.95% |
| 2025-09-16 | 16.650 | 16.700 | 0.040 | 0.24% | 16.310 | 16.780 | 23417 | 3884 | 3.75% |
| 2025-09-15 | 16.480 | 16.660 | 0.230 | 1.40% | 16.330 | 16.760 | 23129 | 3836 | 3.71% |
| 2025-09-12 | 16.950 | 16.430 | -0.520 | -3.07% | 16.310 | 16.950 | 36164 | 5972 | 5.79% |
| 2025-09-11 | 17.040 | 16.950 | 0.230 | 1.38% | 16.570 | 17.040 | 36348 | 6108 | 5.82% |
| 2025-09-10 | 17.100 | 16.720 | -0.690 | -3.96% | 16.660 | 17.450 | 46069 | 7847 | 7.38% |
| 2025-09-09 | 18.400 | 17.410 | -1.270 | -6.80% | 17.200 | 18.400 | 80984 | 14244 | 12.98% |
| 2025-09-08 | 17.400 | 18.680 | 1.060 | 6.02% | 17.380 | 19.500 | 113088 | 20660 | 18.12% |